Funki Bridged WETH (Funki) (WETH) Valor real atual

Funki Bridged WETH (Funki) logo
WETHFunki Bridged WETH (Funki)
BTC 0,038687+ 0.17%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
0.19%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Funki Bridged WETH (Funki) Preço hoje

Funki Bridged WETH (Funki) Preço
BTC 0,03868737

Alteração de preço

BTC 0,0000658
0.17%
24h Baixo / 24h Alto
BTC 0,03862157 / BTC 0,03871403

Volume

BTC 0,00014263
0.19%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Funki Bridged WETH (Funki)

Fornecimento em circulação
0 WETH
Fornecimento total
21,586 WETH
Fornecimento máximo
0 WETH

Funki Bridged WETH (Funki) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 0,83510874
0.41%

Funki Bridged WETH (Funki) Preço Ontem

Baixa / Alta de ontem
BTC 0,038808852 / BTC 0,038882746
Abertura / Fecho de Ontem
BTC 0,038808852 / BTC 0,038882746
A mudança de ontem
0.41%
Volume de ontem
BTC 0,00071613617

Histórico do preço do Funki Bridged WETH (Funki)

7 dias Baixa / 7 dias Alta
BTC 4 251,6351 / BTC 4 488,2783
30 dias Baixa / 30 dias Alta
BTC 0,03877712 / BTC 0,039925786
90 dias Baixa / 90 dias Alta
BTC 0,038631489 / BTC 0,040290783
52 Semana Baixa / 52 Semana Alta
BTC 0,038631489 / BTC 0,041349684
Máxima de todos os temposEost 24, 2025 (13 dias atrás)
BTC 0,04363433
11.35%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
BTC 0,01832449
111.09%

Data provided by Coingecko API

WETH para BTC

Funki Bridged WETH (Funki)
Funki Bridged WETH (Funki)WETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Funki Bridged WETH (Funki) para Bitcoin Gráfico de Preço (WETH para BTC)

    WETHBTC de TradingView

    Funki Bridged WETH (Funki) Trocas

    Instant crypto to crypto exchange coming soon!

    Funki Bridged WETH (Funki) Dados Históricos de Preços (BTC)

    Data
    06/09/2025
    BTC 0,038809
    BTC 0
    BTC 0,038993
    BTC 0,038809
    04/09/2025
    BTC 0,039459
    BTC 0
    BTC 0,039926
    BTC 0,039005
    03/09/2025
    BTC 0,03902
    BTC 0,039459
    BTC 0,039926
    BTC 0,038666
    01/09/2025
    BTC 0,040756
    BTC 0
    BTC 0,040856
    BTC 0,039401
    31/08/2025
    BTC 0,040973
    BTC 0,040756
    BTC 0,04135
    BTC 0,040802

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 59 minutoss e 25 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 111 203
    0.30%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 22,84B
    2
    BTC 4 305
    0.35%
    Capitalização de mercadoBTC 519,54B
    VolumeBTC 15,86B
    3
    BTC 2,84
    1.10%
    Capitalização de mercadoBTC 169,5B
    VolumeBTC 1,75B
    5
    BTC 872,44
    1.30%
    Capitalização de mercadoBTC 121,43B
    VolumeBTC 840,23M
    6
    BTC 203,35
    0.51%
    Capitalização de mercadoBTC 110,16B
    VolumeBTC 2,88B
    9
    BTC 0,218967
    2.24%
    Capitalização de mercadoBTC 33,02B
    VolumeBTC 1,04B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API