Funki Bridged WETH (Funki) (WETH) Valor real atual

Funki Bridged WETH (Funki) logo
WETHFunki Bridged WETH (Funki)
BRL 23 900+ 0.05%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 93
0.07%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Funki Bridged WETH (Funki) Preço hoje

Funki Bridged WETH (Funki) Preço
BRL 23 900

Alteração de preço

BRL 11,07
0.05%
24h Baixo / 24h Alto
BRL 23 349 / BRL 23 986

Volume

BRL 92,93
0.07%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Funki Bridged WETH (Funki)

Fornecimento em circulação
0 WETH
Fornecimento total
22,16 WETH
Fornecimento máximo
0 WETH

Funki Bridged WETH (Funki) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 529 620
1.01%

Funki Bridged WETH (Funki) Preço Ontem

Baixa / Alta de ontem
BRL 23 652,548 / BRL 23 669,582
Abertura / Fecho de Ontem
BRL 23 669,582 / BRL 23 652,548
A mudança de ontem
1.01%
Volume de ontem
BRL 307,02217

Histórico do preço do Funki Bridged WETH (Funki)

7 dias Baixa / 7 dias Alta
BRL 4 251,6351 / BRL 4 508,73
30 dias Baixa / 30 dias Alta
BRL 23 128,045 / BRL 24 003,622
90 dias Baixa / 90 dias Alta
BRL 23 415,486 / BRL 23 669,582
52 Semana Baixa / 52 Semana Alta
BRL 23 128,045 / BRL 24 933,097
Máxima de todos os temposEost 24, 2025 (9 dias atrás)
BRL 26 827
11.22%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 8 643,32
175.56%

Data provided by Coingecko API

WETH para BRL

Funki Bridged WETH (Funki)
Funki Bridged WETH (Funki)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Funki Bridged WETH (Funki) para Brazilian Real Gráfico de Preço (WETH para BRL)

    WETHBRL de TradingView

    Funki Bridged WETH (Funki) Trocas

    Instant crypto to crypto exchange coming soon!

    Funki Bridged WETH (Funki) Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 23 419,106864
    BRL 0
    BRL 23 936,765268
    BRL 23 357,782519
    01/09/2025
    BRL 23 858,851773
    BRL 23 419,106864
    BRL 24 376,400222
    BRL 23 128,044577
    30/08/2025
    BRL 23 693,847754
    BRL 0
    BRL 23 693,847754
    BRL 23 380,790369
    29/08/2025
    BRL 24 411,413112
    BRL 23 693,847754
    BRL 24 411,413112
    BRL 23 484,431807
    27/08/2025
    BRL 24 933,096775
    BRL 0
    BRL 24 933,096775
    BRL 24 868,285247

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 33 minutoss e 37 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 423
    1.00%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 47,28B
    2
    BRL 4 369,59
    0.39%
    Capitalização de mercadoBRL 527,43B
    VolumeBRL 32,57B
    3
    BRL 2,85
    1.56%
    Capitalização de mercadoBRL 169,73B
    VolumeBRL 7B
    5
    BRL 853,96
    0.58%
    Capitalização de mercadoBRL 118,86B
    VolumeBRL 1,05B
    6
    BRL 210,03
    3.00%
    Capitalização de mercadoBRL 113,64B
    VolumeBRL 9,27B
    9
    BRL 0,22
    1.80%
    Capitalização de mercadoBRL 32,68B
    VolumeBRL 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 599 545
    1.19%
    Capitalização de mercadoBRL 11,94T
    VolumeBRL 217,26B
    2
    BRL 23 816
    0.42%
    Capitalização de mercadoBRL 2,88T
    VolumeBRL 153,87B
    3
    BRL 5,46
    0.24%
    Capitalização de mercadoBRL 917,2B
    VolumeBRL 437,47B
    4
    BRL 15,3
    1.33%
    Capitalização de mercadoBRL 910,24B
    VolumeBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    Capitalização de mercadoBRL 645,08B
    VolumeBRL 7,52B

    Data provided by Coingecko API