Fuse (FUSE) Valor real atual

Fuse logo
FUSEFuse
0,008663 -1.31%
Capitalização de mercado
€2,69M
1.26%
Volume (24)
605 078
0.01%
Fornecimento em circulação
309 814 670 FUSE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de FUSE

Fuse Preço hoje

Fuse Preço
€0,00866313

Alteração de preço

€-0,000115041
1.31%
24h Baixo / 24h Alto
€0,00862396 / €0,00879244

Volume

€605 078
0.01%
Volume / Limite de mercado
0,22522919
Dominio de mercado
0,000080004353%
Posição de mercado
#2851

Fornecimento de Fuse

Fornecimento em circulação
309 814 672,481 FUSE
Fornecimento total
386 433 265,481 FUSE
Fornecimento máximo
0 FUSE

Fuse Capitalização de mercado

Capitalização de mercado
€2 686 499
1.26%

Totalmente diluído
Limite de mercado

€3 350 882
0.09%

Fuse Preço Ontem

Baixa / Alta de ontem
€0,0086570879 / €0,0086707004
Abertura / Fecho de Ontem
€0,0086570879 / €0,0086707004
A mudança de ontem
0.01%
Volume de ontem
€615 223,31

Histórico do preço do Fuse

7 dias Baixa / 7 dias Alta
€0,010004231 / €0,010645091
30 dias Baixa / 30 dias Alta
€0,0086442995 / €0,0088979013
90 dias Baixa / 90 dias Alta
€0,0085941675 / €0,0088979013
52 Semana Baixa / 52 Semana Alta
€0,0085941675 / €0,0091022554
Máxima de todos os temposGen. 20, 2022 (3 anos atrás)
€1,88
99.54%
Baixa de todos os temposMeur. 16, 2020 (5 anos atrás)
€0,00388879
122.90%

Data provided by Coingecko API

FUSE para EUR

Fuse
FuseFUSE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSE Safely with 3Commas

Use a proven backtested strategy for FUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fuse para Euro Gráfico de Preço (FUSE para EUR)

    FUSEEUR de TradingView

    Fuse Trocas

    Instant crypto to crypto exchange coming soon!

    Fuse Dados Históricos de Preços (EUR)

    Data
    23/08/2025
    €0,008882
    €0
    €0,008887
    €0,008644
    22/08/2025
    €0,008747
    €0,008882
    €0,008898
    €0,00871
    21/08/2025
    €0,008685
    €0,008747
    €0,00875
    €0,008651
    20/08/2025
    €0,008699
    €0,008685
    €0,008825
    €0,008594
    19/08/2025
    €0,00887
    €0,008699
    €0,008883
    €0,008711
    18/08/2025
    €0,008971
    €0,00887
    €0,009013
    €0,00892
    17/08/2025
    €0,009026
    €0,008971
    €0,009102
    €0,008968

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 19 minutoss e 19 segundoss

    Explore Our Other Products for FUSE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    115 124
    0.55%
    Capitalização de mercado€2,29T
    Volume€25,29B
    2
    4 782,29
    1.43%
    Capitalização de mercado€576,7B
    Volume€23,61B
    3
    3,05
    1.12%
    Capitalização de mercado€181,28B
    Volume€3,88B
    5
    881,19
    0.36%
    Capitalização de mercado€122,71B
    Volume€1,32B
    6
    209,5
    4.63%
    Capitalização de mercado€113,29B
    Volume€8,63B
    9
    0,24
    1.44%
    Capitalização de mercado€35,6B
    Volume€1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    2848
    0,01
    0.96%
    Capitalização de mercado€2,69M
    Volume€1 007
    2850
    2,69
    1.54%
    Capitalização de mercado€2,69M
    Volume€74 780
    2849
    0,00312211
    2.06%
    Capitalização de mercado€2,69M
    Volume€593 627
    Capitalização de mercado€2,68M
    Volume€113 586
    2854
    Capitalização de mercado€2,68M
    Volume€33 019

    Data provided by Coingecko API