Fuse (FUSE) Live Price

Fuse logo
FUSEFuse
0.070295+0.19%
Market Cap
€17.62M
1.04%
Volume (24)
1,408,574
15.10%
Circulating Supply
251,462,580 FUSE
Issue Date
-

Data provided by Coingecko API

FUSE price Statistics

Fuse Price Today

Fuse Price
€0.070295

Price Change

€0.00012998
0.19%
24h Low / 24h High
€0.06991 / €0.072535

Trading Volume

€1,408,574
15.10%
Volume / Market Cap
0.07995243
Market Dominance
0.00077671491%
Market Rank
#1114

Fuse Supply

Circulating Supply
251,462,581.032 FUSE
Total Supply
367,466,688.217 FUSE
Max Supply
0 FUSE

Fuse Market Cap

Market Cap
€17,617,651
1.04%

Fully Diluted
Market Cap

€25,744,984
0.39%

Fuse Price Yesterday

Yesterday's Low / High
€0.070318273 / €0.070356543
Yesterday's Open / Close
€0.070356543 / €0.070318273
Yesterday's Change
0.06%
Yesterday's Volume
€1,244,574.5

Fuse Price History

7d Low / 7d High
€0.070531707 / €0.085086455
30d Low / 30d High
€0.069089539 / €0.072358803
90d Low / 90d High
€0.066176374 / €0.077546862
52 Week Low / 52 Week High
€0.066176374 / €0.078349004
All Time HighJan 20, 2022 (2 years ago)
€1.88
96.27%
All Time LowMar 16, 2020 (4 years ago)
€0.00388879
1706.65%

Data provided by Coingecko API

FUSE to EUR converter

Fuse
FuseFUSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fuse Price Chart (FUSE to EUR)

FUSEEUR by TradingView

Fuse Exchanges

Instant crypto to crypto exchange coming soon!

Fuse Historical Price Data (EUR)

Date
4/15/2024
€0.070244
€0
€0.072359
€0.07003
4/14/2024
€0.066987
€0.070244
€0.06991
€0.066176
4/13/2024
€0.070002
€0.066987
€0.07059
€0.066941
4/12/2024
€0.074941
€0.070002
€0.077547
€0.069895
4/11/2024
€0.075974
€0.074941
€0.077
€0.074943
4/10/2024
€0.07476
€0.075974
€0.075746
€0.073608
4/9/2024
€0.077843
€0.07476
€0.078349
€0.075503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,049
3.16%
Market Cap€1.24T
Volume€42.94B
2
3,074.17
1.79%
Market Cap€367.22B
Volume€23.04B
4
543.39
3.31%
Market Cap€83.33B
Volume€2B
8
0.49
1.75%
Market Cap€26.89B
Volume€2.31B
11
0.46
0.27%
Market Cap€16.09B
Volume€712.41M
550
1
0.18%
Market Cap€70.43M
Volume€1.59M

Data provided by Coingecko API

More Cryptocurrencies

1111
0.08
13.28%
Market Cap€17.79M
Volume€535,945
1112
0.18
2.63%
Market Cap€17.75M
Volume€239,725
1113
0.00098792
5.77%
Market Cap€17.68M
Volume€243,255
1115
0.15
4.66%
Market Cap€17.56M
Volume€679,391
1116
0.54
1.28%
Market Cap€17.56M
Volume€165,037

Data provided by Coingecko API