Voltage Finance (VOLT) Valor real atual

Voltage Finance logo
VOLTVoltage Finance
0,000063 -0.23%
Capitalização de mercado
€252 580
0.23%
Volume (24)
72
96.05%
Fornecimento em circulação
4 029 464 200 VOLT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VOLT

Voltage Finance Preço hoje

Voltage Finance Preço
€0,00006268

Alteração de preço

€<0.000001
0.23%
24h Baixo / 24h Alto
€0,00006209 / €0,00006329

Volume

€71,99
96.05%
Volume / Limite de mercado
0,00028501861
Dominio de mercado
0,0000074981725%
Posição de mercado
#5879

Fornecimento de Voltage Finance

Fornecimento em circulação
4 029 464 176,215 VOLT
Fornecimento total
8 606 406 637,319 VOLT
Fornecimento máximo
10 000 000 000 VOLT

Voltage Finance Capitalização de mercado

Capitalização de mercado
€252 580
0.23%

Totalmente diluído
Limite de mercado

€539 477
0.24%

Voltage Finance Preço Ontem

Baixa / Alta de ontem
€0,000062825351 / €0,000062836387
Abertura / Fecho de Ontem
€0,000062836387 / €0,000062825351
A mudança de ontem
0.24%
Volume de ontem
€17,472887

Histórico do preço do Voltage Finance

7 dias Baixa / 7 dias Alta
€0,000066583008 / €0,000075908316
30 dias Baixa / 30 dias Alta
€0,00006222416 / €0,00006491664
90 dias Baixa / 90 dias Alta
€0,000056743437 / €0,00006491664
52 Semana Baixa / 52 Semana Alta
€0,000056743437 / €0,00006491664
Máxima de todos os temposMeur. 31, 2022 (3 anos atrás)
€0,00477711
98.69%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
€<0.000001
36041.91%

Data provided by Coingecko API

VOLT para EUR

Voltage Finance
Voltage FinanceVOLT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voltage Finance para Euro Gráfico de Preço (VOLT para EUR)

    VOLTEUR de TradingView

    Voltage Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Voltage Finance Dados Históricos de Preços (EUR)

    Data
    02/09/2025
    €0,000062
    €0
    €0,000065
    €0,000062
    01/09/2025
    €0,000063
    €0,000062
    €0,000063
    €0,000057
    31/08/2025
    €0,000063
    €0,000063
    €0,000064
    €0,000063
    30/08/2025
    €0,00006
    €0,000063
    €0,000063
    €0,00006
    29/08/2025
    €0,00006
    €0,00006
    €0,000061
    €0,000059
    28/08/2025
    €0,000059
    €0,00006
    €0,00006
    €0,000058
    27/08/2025
    €0,000059
    €0,000059
    €0,000059
    €0,000058

    Data provided by Coingecko API

    Explore Our Other Products for VOLT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 182
    0.74%
    Capitalização de mercado€2,23T
    Volume€37,34B
    2
    4 465,49
    3.54%
    Capitalização de mercado€539,2B
    Volume€27,31B
    3
    2,86
    0.54%
    Capitalização de mercado€170,11B
    Volume€4,54B
    5
    854,06
    0.27%
    Capitalização de mercado€118,82B
    Volume€877,88M
    6
    209,53
    1.14%
    Capitalização de mercado€113,38B
    Volume€7,56B
    9
    0,22
    3.76%
    Capitalização de mercado€33,49B
    Volume€1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    5877
    0,00007981
    16.30%
    Capitalização de mercado€253 145
    Volume€105 348
    5878
    0,01
    1.11%
    Capitalização de mercado€253 062
    Volume€4 986
    5883
    0,00025293
    11.71%
    Capitalização de mercado€252 884
    Volume€6 545
    5880
    0,02
    1.17%
    Capitalização de mercado€252 731
    Volume€115
    5882
    0,00025238
    9.68%
    Capitalização de mercado€252 383
    Volume€111

    Data provided by Coingecko API