Voltage Finance (VOLT) Valor real atual

Voltage Finance logo
VOLTVoltage Finance
BRL 0,000389 -1.24%
Capitalização de mercado
BRL 1,57M
1.24%
Volume (24)
BRL 247
0.03%
Fornecimento em circulação
4 029 464 200 VOLT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VOLT

Voltage Finance Preço hoje

Voltage Finance Preço
BRL 0,00038853

Alteração de preço

BRL -0,0000048730201
1.24%
24h Baixo / 24h Alto
BRL 0,00038797 / BRL 0,00040447

Volume

BRL 247,05
0.03%
Volume / Limite de mercado
0,00015780034
Dominio de mercado
0,0000072881313%
Posição de mercado
#5913

Fornecimento de Voltage Finance

Fornecimento em circulação
4 029 464 176,215 VOLT
Fornecimento total
8 606 406 637,319 VOLT
Fornecimento máximo
10 000 000 000 VOLT

Voltage Finance Capitalização de mercado

Capitalização de mercado
BRL 1 565 586
1.24%

Totalmente diluído
Limite de mercado

BRL 3 343 885
0.04%

Voltage Finance Preço Ontem

Baixa / Alta de ontem
BRL 0,00038831039 / BRL 0,0003884267
Abertura / Fecho de Ontem
BRL 0,0003884267 / BRL 0,00038831039
A mudança de ontem
0.04%
Volume de ontem
BRL 202,04409

Histórico do preço do Voltage Finance

7 dias Baixa / 7 dias Alta
BRL 0,000066583008 / BRL 0,000075908316
30 dias Baixa / 30 dias Alta
BRL 0,0003882055 / BRL 0,00039644442
90 dias Baixa / 90 dias Alta
BRL 0,0003882055 / BRL 0,00041037516
52 Semana Baixa / 52 Semana Alta
BRL 0,00036257777 / BRL 0,00041293365
Máxima de todos os temposMeur. 31, 2022 (3 anos atrás)
BRL 0,0254558
98.47%
Baixa de todos os temposMezh. 17, 2025 (2 meses atrás)
BRL 0,00000109
35400.05%

Data provided by Coingecko API

VOLT para BRL

Voltage Finance
Voltage FinanceVOLT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Voltage Finance para Brazilian Real Gráfico de Preço (VOLT para BRL)

    VOLTBRL de TradingView

    Voltage Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Voltage Finance Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 0,000391
    BRL 0
    BRL 0,000396
    BRL 0,000388
    06/09/2025
    BRL 0,000394
    BRL 0,000391
    BRL 0,00041
    BRL 0,00039
    05/09/2025
    BRL 0,000394
    BRL 0,000394
    BRL 0,000403
    BRL 0,000389
    04/09/2025
    BRL 0,0004
    BRL 0,000394
    BRL 0,000403
    BRL 0,000395
    03/09/2025
    BRL 0,0004
    BRL 0,0004
    BRL 0,000402
    BRL 0,000395
    02/09/2025
    BRL 0,000398
    BRL 0,0004
    BRL 0,000413
    BRL 0,000397
    01/09/2025
    BRL 0,0004
    BRL 0,000398
    BRL 0,000403
    BRL 0,000363

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 1 minutos e 13 segundoss

    Explore Our Other Products for VOLT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 881
    0.27%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 23,31B
    2
    BRL 4 289,44
    0.20%
    Capitalização de mercadoBRL 517,72B
    VolumeBRL 15,12B
    3
    BRL 2,88
    1.99%
    Capitalização de mercadoBRL 171,61B
    VolumeBRL 3,56B
    5
    BRL 878,21
    1.77%
    Capitalização de mercadoBRL 122,27B
    VolumeBRL 852,53M
    6
    BRL 206,77
    1.86%
    Capitalização de mercadoBRL 112,04B
    VolumeBRL 4,27B
    9
    BRL 0,23
    4.96%
    Capitalização de mercadoBRL 34,32B
    VolumeBRL 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    5910
    BRL 0,00015744
    1.42%
    Capitalização de mercadoBRL 1,57M
    VolumeBRL 853
    5911
    BRL 0,01
    0%
    Capitalização de mercadoBRL 1,59M
    VolumeBRL 1 698
    Capitalização de mercadoBRL 1,57M
    VolumeBRL 34
    5889
    BRL 0,02
    10.95%
    Capitalização de mercadoBRL 1,57M
    VolumeBRL 32 772
    5914
    BRL 0,00249082
    0.91%
    Capitalização de mercadoBRL 1,56M
    VolumeBRL 139 092

    Data provided by Coingecko API