Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
0.000062 -1.01%
Market Cap
€250,610
1.07%
Volume (24)
47,694
0.11%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
€0.00006219

Price Change

€<0.000001
1.01%
24h Low / 24h High
€0.00006194 / €0.00006299

Trading Volume

€47,694
0.11%
Volume / Market Cap
0.19031164
Market Dominance
0.000007444703%
Market Rank
#5774

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
€250,610
1.07%

Fully Diluted
Market Cap

€535,270
0.04%

Voltage Finance Price Yesterday

Yesterday's Low / High
€0.000062220662 / €0.000062222912
Yesterday's Open / Close
€0.000062220662 / €0.000062222912
Yesterday's Change
0.05%
Yesterday's Volume
€42,655

Voltage Finance Price History

7d Low / 7d High
€0.000072128429 / €0.000098905074
30d Low / 30d High
€0.000062202766 / €0.000063857032
90d Low / 90d High
€0.000062202766 / €0.00006580854
52 Week Low / 52 Week High
€0.000062202766 / €0.000084535354
All Time HighMar 31, 2022 (3 years ago)
€0.00477711
98.70%
All Time LowJun 17, 2025 (2 months ago)
€<0.000001
35748.77%

Data provided by Coingecko API

VOLT to EUR converter

Voltage Finance
Voltage FinanceVOLT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voltage Finance Price Chart (VOLT to EUR)

    VOLTEUR by TradingView

    Voltage Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Voltage Finance Historical Price Data (EUR)

    Date
    8/19/2025
    €0.000063
    €0
    €0.000063
    €0.000062
    8/18/2025
    €0.000064
    €0.000063
    €0.000065
    €0.000064
    8/17/2025
    €0.000065
    €0.000064
    €0.000065
    €0.000064
    8/16/2025
    €0.000066
    €0.000065
    €0.000066
    €0.000065
    8/15/2025
    €0.000072
    €0.000066
    €0.000072
    €0.000066
    8/14/2025
    €0.000075
    €0.000072
    €0.000075
    €0.000072
    8/13/2025
    €0.000075
    €0.000075
    €0.000085
    €0.000074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 21 minutes and 53 seconds

    Explore Our Other Products for VOLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,610
    1.49%
    Market Cap€2.26T
    Volume€45.15B
    2
    4,165.26
    1.89%
    Market Cap€502.13B
    Volume€40.47B
    3
    2.9
    4.16%
    Market Cap€171.99B
    Volume€6.65B
    5
    834.85
    1.38%
    Market Cap€116.28B
    Volume€1.53B
    6
    180.3
    0.15%
    Market Cap€97.25B
    Volume€5.7B
    10
    0.21
    2.41%
    Market Cap€31.99B
    Volume€2.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    5771
    0.00043195
    7.04%
    Market Cap€251,129
    Volume€5,186
    5772
    0.01
    1.69%
    Market Cap€250,815
    Volume€226
    5773
    35.86
    2.74%
    Market Cap€251,009
    Volume€475
    5775
    0.00000016
    4.41%
    Market Cap€250,147
    Volume€1,293
    5776
    0.02
    1.18%
    Market Cap€249,919
    Volume€4,780

    Data provided by Coingecko API