Voltage Finance (VOLT) Live Price

Voltage Finance logo
VOLTVoltage Finance
0.000061+ 1.35%
Market Cap
€245,739
1.33%
Volume (24)
25
0.03%
Circulating Supply
4,029,464,200 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

Voltage Finance Price Today

Voltage Finance Price
€0.00006098

Price Change

€<0.000001
1.35%
24h Low / 24h High
€0.0000598 / €0.00006179

Trading Volume

€25.38
0.03%
Volume / Market Cap
0.00010328031
Market Dominance
0.0000072950883%
Market Rank
#5980

Voltage Finance Supply

Circulating Supply
4,029,464,176.215 VOLT
Total Supply
8,606,406,637.319 VOLT
Max Supply
10,000,000,000 VOLT

Voltage Finance Market Cap

Market Cap
€245,739
1.33%

Fully Diluted
Market Cap

€524,867
1.46%

Voltage Finance Price Yesterday

Yesterday's Low / High
€0.00006009808 / €0.000060116801
Yesterday's Open / Close
€0.00006009808 / €0.000060116801
Yesterday's Change
1.45%
Yesterday's Volume
€13.060788

Voltage Finance Price History

7d Low / 7d High
€0.000070677724 / €0.000075775092
30d Low / 30d High
€0.00006009808 / €0.000061360905
90d Low / 90d High
€0.00006009808 / €0.000064645019
52 Week Low / 52 Week High
€0.00006009808 / €0.00006491664
All Time HighMar 31, 2022 (3 years ago)
€0.00477711
98.72%
All Time LowJun 17, 2025 (2 months ago)
€<0.000001
35050.43%

Data provided by Coingecko API

VOLT to EUR converter

Voltage Finance
Voltage FinanceVOLT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VOLT Safely with 3Commas

Use a proven backtested strategy for VOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Voltage Finance Price Chart (VOLT to EUR)

    VOLTEUR by TradingView

    Voltage Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Voltage Finance Historical Price Data (EUR)

    Date
    9/8/2025
    €0.000061
    €0
    €0.000061
    €0.00006
    9/7/2025
    €0.000062
    €0.000061
    €0.000062
    €0.000061
    9/6/2025
    €0.000062
    €0.000062
    €0.000065
    €0.000061
    9/5/2025
    €0.000062
    €0.000062
    €0.000063
    €0.000061
    9/4/2025
    €0.000063
    €0.000062
    €0.000063
    €0.000062
    9/3/2025
    €0.000063
    €0.000063
    €0.000063
    €0.000062
    9/2/2025
    €0.000062
    €0.000063
    €0.000065
    €0.000062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    5 hours, 19 minutes and 19 seconds

    Explore Our Other Products for VOLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,103
    1.05%
    Market Cap€2.21T
    Volume€44.73B
    2
    4,284.83
    0.87%
    Market Cap€517.25B
    Volume€28.49B
    3
    2.96
    0.50%
    Market Cap€176.48B
    Volume€5.91B
    5
    875.02
    0.40%
    Market Cap€121.81B
    Volume€1.04B
    6
    216.1
    0.29%
    Market Cap€117.17B
    Volume€9.65B
    9
    0.24
    0.71%
    Market Cap€36.23B
    Volume€4.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    5977
    2.7
    1.29%
    Market Cap€246,277
    Volume€1
    5979
    1.02
    8.00%
    Market Cap€245,799
    Volume€2,773
    5981
    11.93
    0.97%
    Market Cap€245,748
    Volume€15,719
    5982
    Market Cap€245,477
    Volume€227
    5984
    0.00024531
    14.35%
    Market Cap€245,089
    Volume€23,298

    Data provided by Coingecko API