Fyde Treasury (TRSY) Valor real atual

Fyde Treasury logo
TRSYFyde Treasury
JPY 10,83 -0.46%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 849
0.46%
Fornecimento em circulação
0 TRSY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRSY

Fyde Treasury Preço hoje

Fyde Treasury Preço
JPY 10,83

Alteração de preço

JPY -0,050246016
0.46%
24h Baixo / 24h Alto
JPY 10,76 / JPY 10,93

Volume

JPY 3 848,99
0.46%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Fyde Treasury

Fornecimento em circulação
0 TRSY
Fornecimento total
248 435 TRSY
Fornecimento máximo
0 TRSY

Fyde Treasury Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 2 690 813
0.64%

Fyde Treasury Preço Ontem

Baixa / Alta de ontem
JPY 10,875572 / JPY 10,925447
Abertura / Fecho de Ontem
JPY 10,925447 / JPY 10,875572
A mudança de ontem
0.65%
Volume de ontem
JPY 3 882,5383

Histórico do preço do Fyde Treasury

7 dias Baixa / 7 dias Alta
JPY 0,07359322 / JPY 0,086901018
30 dias Baixa / 30 dias Alta
JPY 10,822105 / JPY 12,761782
90 dias Baixa / 90 dias Alta
JPY 10,822105 / JPY 12,761782
52 Semana Baixa / 52 Semana Alta
JPY 10,822105 / JPY 12,761782
Máxima de todos os temposMae 26, 2024 (1 anos atrás)
JPY 264,19
95.90%
Baixa de todos os temposEost 21, 2025 (8 dias atrás)
JPY 7,55
43.39%

Data provided by Coingecko API

TRSY para JPY

Fyde Treasury
Fyde TreasuryTRSY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRSY Safely with 3Commas

Use a proven backtested strategy for TRSY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Fyde Treasury para Japanese yen Gráfico de Preço (TRSY para JPY)

    TRSYJPY de TradingView

    Fyde Treasury Trocas

    Instant crypto to crypto exchange coming soon!

    Fyde Treasury Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 11,012159
    JPY 0
    JPY 11,197405
    JPY 10,984686
    23/08/2025
    JPY 12,629601
    JPY 0
    JPY 12,702578
    JPY 12,33114
    22/08/2025
    JPY 11,816036
    JPY 12,629601
    JPY 12,761782
    JPY 11,816036

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 0 minutoss e 54 segundoss

    Explore Our Other Products for TRSY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 359
    4.33%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 44,47B
    2
    JPY 4 289,1
    6.21%
    Capitalização de mercadoJPY 518,7B
    VolumeJPY 34,66B
    3
    JPY 2,83
    6.36%
    Capitalização de mercadoJPY 168,05B
    VolumeJPY 7,27B
    5
    JPY 859,35
    1.74%
    Capitalização de mercadoJPY 119,92B
    VolumeJPY 1,65B
    6
    JPY 209,02
    2.97%
    Capitalização de mercadoJPY 113,31B
    VolumeJPY 13,96B
    9
    JPY 0,21463
    4.44%
    Capitalização de mercadoJPY 32,37B
    VolumeJPY 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API