Gaia (GAIA) Valor real atual

Gaia logo
GAIAGaia
GBP 0,064581+ 25.25%
Capitalização de mercado
GBP 10,81M
23.31%
Volume (24)
GBP 19 600 011
0.77%
Fornecimento em circulação
170 000 000 GAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAIA

Gaia Preço hoje

Gaia Preço
GBP 0,064581

Alteração de preço

GBP 0,01301982
25.25%
24h Baixo / 24h Alto
GBP 0,051266 / GBP 0,063783

Volume

GBP 19 600 011
0.77%
Volume / Limite de mercado
1,8133745
Dominio de mercado
0,00036583257%
Posição de mercado
#1536

Fornecimento de Gaia

Fornecimento em circulação
170 000 000 GAIA
Fornecimento total
1 000 000 000 GAIA
Fornecimento máximo
1 000 000 000 GAIA

Gaia Capitalização de mercado

Capitalização de mercado
GBP 10 808 584
23.31%

Totalmente diluído
Limite de mercado

GBP 63 579 905
23.48%

Gaia Preço Ontem

Baixa / Alta de ontem
GBP 0,05138786 / GBP 0,051593868
Abertura / Fecho de Ontem
GBP 0,051593868 / GBP 0,05138786
A mudança de ontem
25.42%
Volume de ontem
GBP 18 423 780

Histórico do preço do Gaia

7 dias Baixa / 7 dias Alta
GBP 0,064690578 / GBP 0,082572007
30 dias Baixa / 30 dias Alta
GBP 0,047988959 / GBP 0,052662164
90 dias Baixa / 90 dias Alta
GBP 0,047988959 / GBP 0,055377224
52 Semana Baixa / 52 Semana Alta
GBP 0,047988959 / GBP 0,060648884
Máxima de todos os temposGoue. 30, 2025 (29 dias atrás)
GBP 0,105309
41.03%
Baixa de todos os temposGoue. 31, 2025 (28 dias atrás)
GBP 0,02795937
122.13%

Data provided by Coingecko API

GAIA para GBP

Gaia
GaiaGAIA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gaia para British Pound Gráfico de Preço (GAIA para GBP)

    GAIAGBP de TradingView

    Gaia Trocas

    Instant crypto to crypto exchange coming soon!

    Gaia Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,048774
    GBP 0
    GBP 0,052426
    GBP 0,048761
    26/08/2025
    GBP 0,054458
    GBP 0,048774
    GBP 0,054458
    GBP 0,047989
    25/08/2025
    GBP 0,052972
    GBP 0,054458
    GBP 0,055377
    GBP 0,052937
    24/08/2025
    GBP 0,054779
    GBP 0,052972
    GBP 0,055269
    GBP 0,053171
    23/08/2025
    GBP 0,055681
    GBP 0,054779
    GBP 0,058332
    GBP 0,054134
    22/08/2025
    GBP 0,051271
    GBP 0,055681
    GBP 0,060649
    GBP 0,051271
    21/08/2025
    GBP 0,053666
    GBP 0,051271
    GBP 0,056652
    GBP 0,052209

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 39 minutoss e 17 segundoss

    Explore Our Other Products for GAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 177
    1.79%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,3B
    2
    GBP 4 600,7
    0.19%
    Capitalização de mercadoGBP 554,85B
    VolumeGBP 32,51B
    3
    GBP 3,02
    0.78%
    Capitalização de mercadoGBP 179,58B
    VolumeGBP 6,41B
    5
    GBP 876,98
    2.24%
    Capitalização de mercadoGBP 122,15B
    VolumeGBP 1,55B
    6
    GBP 214,34
    5.01%
    Capitalização de mercadoGBP 115,55B
    VolumeGBP 14,02B
    9
    GBP 0,224194
    2.48%
    Capitalização de mercadoGBP 33,77B
    VolumeGBP 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1534
    GBP 0
    1.59%
    Capitalização de mercadoGBP 10,84M
    VolumeGBP 126 170
    1551
    GBP 0,063616
    23.38%
    Capitalização de mercadoGBP 10,81M
    VolumeGBP 19,31M
    1543
    GBP 0,00024435
    6.03%
    Capitalização de mercadoGBP 10,78M
    VolumeGBP 1,34M
    1537
    Capitalização de mercadoGBP 10,74M
    VolumeGBP 3,54M
    1538
    GBP 0,735892
    0.42%
    Capitalização de mercadoGBP 10,73M
    VolumeGBP 133 436

    Data provided by Coingecko API