Gaia (GAIA) Valor real atual

Gaia logo
GAIAGaia
JPY 12,16+ 18.64%
Capitalização de mercado
JPY 2,07B
18.79%
Volume (24)
JPY 3 795 642 600
0.80%
Fornecimento em circulação
170 000 000 GAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAIA

Gaia Preço hoje

Gaia Preço
JPY 12,16

Alteração de preço

JPY 1,91
18.64%
24h Baixo / 24h Alto
JPY 10,12 / JPY 12,17

Volume

JPY 3 795 642 600
0.80%
Volume / Limite de mercado
1,8342419
Dominio de mercado
0,00036150677%
Posição de mercado
#1565

Fornecimento de Gaia

Fornecimento em circulação
170 000 000 GAIA
Fornecimento total
1 000 000 000 GAIA
Fornecimento máximo
1 000 000 000 GAIA

Gaia Capitalização de mercado

Capitalização de mercado
JPY 2 069 325 000
18.79%

Totalmente diluído
Limite de mercado

JPY 12 172 500 000
18.88%

Gaia Preço Ontem

Baixa / Alta de ontem
JPY 10,220503 / JPY 10,258138
Abertura / Fecho de Ontem
JPY 10,258138 / JPY 10,220503
A mudança de ontem
18.76%
Volume de ontem
JPY 3 663 103 600

Histórico do preço do Gaia

7 dias Baixa / 7 dias Alta
JPY 0,064690578 / JPY 0,081352644
30 dias Baixa / 30 dias Alta
JPY 9,5359288 / JPY 10,458295
90 dias Baixa / 90 dias Alta
JPY 9,5359288 / JPY 11,016708
52 Semana Baixa / 52 Semana Alta
JPY 9,5359288 / JPY 12,092257
Máxima de todos os temposGoue. 30, 2025 (29 dias atrás)
JPY 20,84
41.63%
Baixa de todos os temposGoue. 31, 2025 (27 dias atrás)
JPY 5,55
119.33%

Data provided by Coingecko API

GAIA para JPY

Gaia
GaiaGAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gaia para Japanese yen Gráfico de Preço (GAIA para JPY)

    GAIAJPY de TradingView

    Gaia Trocas

    Instant crypto to crypto exchange coming soon!

    Gaia Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 9,694292
    JPY 0
    JPY 10,427794
    JPY 9,694292
    26/08/2025
    JPY 10,830764
    JPY 9,694292
    JPY 10,830764
    JPY 9,535929
    25/08/2025
    JPY 10,5382
    JPY 10,830764
    JPY 11,016708
    JPY 10,529888
    24/08/2025
    JPY 10,886414
    JPY 10,5382
    JPY 10,97185
    JPY 10,562346
    23/08/2025
    JPY 11,06815
    JPY 10,886414
    JPY 11,593328
    JPY 10,758119
    22/08/2025
    JPY 10,207167
    JPY 11,06815
    JPY 12,092257
    JPY 10,207167
    21/08/2025
    JPY 10,644944
    JPY 10,207167
    JPY 11,280739
    JPY 10,39167

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 7 minutoss e 45 segundoss

    Explore Our Other Products for GAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 980
    1.74%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,97B
    2
    JPY 4 602,27
    0.42%
    Capitalização de mercadoJPY 555,56B
    VolumeJPY 34,19B
    3
    JPY 3
    0.08%
    Capitalização de mercadoJPY 178,7B
    VolumeJPY 6,19B
    5
    JPY 870,17
    1.49%
    Capitalização de mercadoJPY 121,12B
    VolumeJPY 1,45B
    6
    JPY 213,21
    4.55%
    Capitalização de mercadoJPY 115,35B
    VolumeJPY 13,84B
    9
    JPY 0,223466
    1.63%
    Capitalização de mercadoJPY 33,68B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1562
    JPY 11,11
    6.62%
    Capitalização de mercadoJPY 2,08B
    VolumeJPY 172,03M
    1563
    JPY 12,19
    0.20%
    Capitalização de mercadoJPY 2,08B
    VolumeJPY 22,02M
    1564
    JPY 27,91
    6.75%
    Capitalização de mercadoJPY 2,08B
    VolumeJPY 47,95M
    1570
    JPY 12,17
    18.79%
    Capitalização de mercadoJPY 2,07B
    VolumeJPY 3,79B
    1566
    JPY 4,12
    8.39%
    Capitalização de mercadoJPY 2,06B
    VolumeJPY 5,77M

    Data provided by Coingecko API