Gaia (GAIA) Valor real atual

Gaia logo
GAIAGaia
$0,085656+ 25.11%
Capitalização de mercado
$14,69M
26.44%
Volume (24)
$4 415 670
0.75%
Fornecimento em circulação
170 000 000 GAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAIA

Gaia Preço hoje

Gaia Preço
$0,085656

Alteração de preço

$0,01719216
25.11%
24h Baixo / 24h Alto
$0,068464 / $0,085244

Volume

$4 415 670
0.75%
Volume / Limite de mercado
0,30057317
Dominio de mercado
0,00036829353%
Posição de mercado
#1549

Fornecimento de Gaia

Fornecimento em circulação
170 000 000 GAIA
Fornecimento total
1 000 000 000 GAIA
Fornecimento máximo
1 000 000 000 GAIA

Gaia Capitalização de mercado

Capitalização de mercado
$14 690 832
26.44%

Totalmente diluído
Limite de mercado

$86 416 660
24.33%

Gaia Preço Ontem

Baixa / Alta de ontem
$0,069359261 / $0,069647748
Abertura / Fecho de Ontem
$0,069647748 / $0,069359261
A mudança de ontem
23.24%
Volume de ontem
$24 870 684

Histórico do preço do Gaia

7 dias Baixa / 7 dias Alta
$0,064690578 / $0,082572007
30 dias Baixa / 30 dias Alta
$0,064690578 / $0,070965903
90 dias Baixa / 90 dias Alta
$0,064690578 / $0,074799821
52 Semana Baixa / 52 Semana Alta
$0,064690578 / $0,081352644
Máxima de todos os temposGoue. 30, 2025 (29 dias atrás)
$0,140825
40.33%
Baixa de todos os temposGoue. 31, 2025 (28 dias atrás)
$0,03701217
127.02%

Data provided by Coingecko API

GAIA para USD

Gaia
GaiaGAIA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gaia para US Dollar Gráfico de Preço (GAIA para USD)

    GAIAUSD de TradingView

    Gaia Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,09
    GAIA/USDT
    $0,00009
    $2 304 100
    Recently
    Kraken
    Kraken
    $0,09
    GAIA/USD
    $0,001077
    $60 959
    Recently

    Gaia Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $0,065733
    $0
    $0,070534
    $0,065687
    26/08/2025
    $0,073257
    $0,065733
    $0,073257
    $0,064691
    25/08/2025
    $0,071558
    $0,073257
    $0,0748
    $0,071423
    24/08/2025
    $0,074078
    $0,071558
    $0,074659
    $0,071877
    23/08/2025
    $0,075309
    $0,074078
    $0,078882
    $0,073205
    22/08/2025
    $0,068803
    $0,075309
    $0,081353
    $0,068803
    21/08/2025
    $0,072263
    $0,068803
    $0,076306
    $0,070052

    Data provided by Coingecko API

    Datos en Vivo de Precios GAIA

    El precio actual de GAIA es de $ 0,085656 por GAIA/USD, con un capital de mercado de 14,69M USD. El volumen de trading en las últimas 24 horas es de $ 4 415 670 USD. El precio de GAIA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Gaia ha bajado un +25.11%. Tiene una circulación de suministro de $ 170 000 000 de GAIA.

    El gráfico de precio de Gaia en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GAIA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 21 minutoss e 49 segundoss

    Explore Our Other Products for GAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 073
    1.74%
    Capitalização de mercado$2,25T
    Volume$37,24B
    2
    $4 600,21
    0.32%
    Capitalização de mercado$554,84B
    Volume$30,79B
    3
    $3,01
    0.56%
    Capitalização de mercado$179,16B
    Volume$6,63B
    5
    $873,47
    1.85%
    Capitalização de mercado$121,57B
    Volume$1,47B
    6
    $213,1
    4.38%
    Capitalização de mercado$114,92B
    Volume$13,87B
    9
    $0,22
    2.43%
    Capitalização de mercado$33,72B
    Volume$2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    1546
    Capitalização de mercado$14,33M
    Volume$948 269
    Capitalização de mercado$14,31M
    Volume$8 328
    1548
    $0,06
    4.43%
    Capitalização de mercado$14,3M
    Volume$4,12M
    1545
    $1,43
    7.98%
    Capitalização de mercado$14,27M
    Volume$209 994
    1551
    $0,00031492
    31.52%
    Capitalização de mercado$14,27M
    Volume$10 810

    Data provided by Coingecko API