Gaia (GAIA) Valor real atual

Gaia logo
GAIAGaia
0,088686 -6.74%
Capitalização de mercado
€15,12M
6.42%
Volume (24)
21 944 825
0.69%
Fornecimento em circulação
170 000 000 GAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAIA

Gaia Preço hoje

Gaia Preço
€0,088686

Alteração de preço

€-0,0064132649
6.74%
24h Baixo / 24h Alto
€0,086679 / €0,099733

Volume

€21 944 825
0.69%
Volume / Limite de mercado
1,4509404
Dominio de mercado
0,00044171285%
Posição de mercado
#1380

Fornecimento de Gaia

Fornecimento em circulação
170 000 000 GAIA
Fornecimento total
1 000 000 000 GAIA
Fornecimento máximo
1 000 000 000 GAIA

Gaia Capitalização de mercado

Capitalização de mercado
€15 124 553
6.42%

Totalmente diluído
Limite de mercado

€88 967 960
1.81%

Gaia Preço Ontem

Baixa / Alta de ontem
€0,090428456 / €0,09077865
Abertura / Fecho de Ontem
€0,09077865 / €0,090428456
A mudança de ontem
2.12%
Volume de ontem
€22 002 376

Histórico do preço do Gaia

7 dias Baixa / 7 dias Alta
€0,064690578 / €0,11961619
30 dias Baixa / 30 dias Alta
€0,086679123 / €0,095439054
90 dias Baixa / 90 dias Alta
€0,084066673 / €0,1023673
52 Semana Baixa / 52 Semana Alta
€0,05555174 / €0,10241131
Máxima de todos os temposGoue. 30, 2025 (1 meses atrás)
€0,121925
27.26%
Baixa de todos os temposGoue. 31, 2025 (1 meses atrás)
€0,03232828
174.33%

Data provided by Coingecko API

GAIA para EUR

Gaia
GaiaGAIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gaia para Euro Gráfico de Preço (GAIA para EUR)

    GAIAEUR de TradingView

    Gaia Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,09
    GAIA/EUR
    €0,001083
    €17 524
    Recently

    Gaia Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,094771
    €0
    €0,095423
    €0,086679
    31/08/2025
    €0,092099
    €0,094771
    €0,102367
    €0,092099
    30/08/2025
    €0,085653
    €0,092099
    €0,101363
    €0,085653
    29/08/2025
    €0,080125
    €0,085653
    €0,102411
    €0,080125
    28/08/2025
    €0,059548
    €0,080125
    €0,090994
    €0,059548
    27/08/2025
    €0,056485
    €0,059548
    €0,060714
    €0,056461
    26/08/2025
    €0,063076
    €0,056485
    €0,063076
    €0,055552

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 30 minutoss e 38 segundoss

    Explore Our Other Products for GAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 253
    2.58%
    Capitalização de mercado€2,2T
    Volume€43,28B
    2
    4 372,98
    0.14%
    Capitalização de mercado€527,91B
    Volume€30,47B
    4
    2,8
    2.32%
    Capitalização de mercado€166,31B
    Volume€7,42B
    5
    852,6
    0.17%
    Capitalização de mercado€118,68B
    Volume€1,58B
    6
    202,37
    2.39%
    Capitalização de mercado€109,6B
    Volume€6,95B
    9
    0,21
    1.64%
    Capitalização de mercado€32,13B
    Volume€2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1374
    Capitalização de mercado€15,21M
    Volume€427
    1376
    0,03
    5.75%
    Capitalização de mercado€15,2M
    Volume€11 676
    1377
    0,76
    0.15%
    Capitalização de mercado€15,18M
    Volume€3,88M
    1379
    0,03
    0.39%
    Capitalização de mercado€15,12M
    Volume€695 178
    1378
    0,1
    2.22%
    Capitalização de mercado€15,12M
    Volume€1,15M

    Data provided by Coingecko API