Gaia (GAIA) Valor real atual

Gaia logo
GAIAGaia
BRL 0,47206+ 24.97%
Capitalização de mercado
BRL 79,01M
23.04%
Volume (24)
BRL 143 267 400
0.75%
Fornecimento em circulação
170 000 000 GAIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAIA

Gaia Preço hoje

Gaia Preço
BRL 0,47206

Alteração de preço

BRL 0,094326
24.97%
24h Baixo / 24h Alto
BRL 0,374957 / BRL 0,466186

Volume

BRL 143 267 400
0.75%
Volume / Limite de mercado
1,8133746
Dominio de mercado
0,00036502261%
Posição de mercado
#1536

Fornecimento de Gaia

Fornecimento em circulação
170 000 000 GAIA
Fornecimento total
1 000 000 000 GAIA
Fornecimento máximo
1 000 000 000 GAIA

Gaia Capitalização de mercado

Capitalização de mercado
BRL 79 005 961
23.04%

Totalmente diluído
Limite de mercado

BRL 464 740 940
23.42%

Gaia Preço Ontem

Baixa / Alta de ontem
BRL 0,37576073 / BRL 0,37734453
Abertura / Fecho de Ontem
BRL 0,37734453 / BRL 0,37576073
A mudança de ontem
25.36%
Volume de ontem
BRL 134 746 880

Histórico do preço do Gaia

7 dias Baixa / 7 dias Alta
BRL 0,064690578 / BRL 0,082572007
30 dias Baixa / 30 dias Alta
BRL 0,35137981 / BRL 0,38631709
90 dias Baixa / 90 dias Alta
BRL 0,35137981 / BRL 0,40715786
52 Semana Baixa / 52 Semana Alta
BRL 0,35137981 / BRL 0,44451898
Máxima de todos os temposGoue. 30, 2025 (29 dias atrás)
BRL 0,785172
42.13%
Baixa de todos os temposGoue. 31, 2025 (28 dias atrás)
BRL 0,205632
120.95%

Data provided by Coingecko API

GAIA para BRL

Gaia
GaiaGAIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAIA Safely with 3Commas

Use a proven backtested strategy for GAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gaia para Brazilian Real Gráfico de Preço (GAIA para BRL)

    GAIABRL de TradingView

    Gaia Trocas

    Instant crypto to crypto exchange coming soon!

    Gaia Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 0,357026
    BRL 0
    BRL 0,383094
    BRL 0,356776
    26/08/2025
    BRL 0,396327
    BRL 0,357026
    BRL 0,396327
    BRL 0,35138
    25/08/2025
    BRL 0,388043
    BRL 0,396327
    BRL 0,407158
    BRL 0,387407
    24/08/2025
    BRL 0,401587
    BRL 0,388043
    BRL 0,404739
    BRL 0,389657
    23/08/2025
    BRL 0,408261
    BRL 0,401587
    BRL 0,427633
    BRL 0,396855
    22/08/2025
    BRL 0,376099
    BRL 0,408261
    BRL 0,444519
    BRL 0,376099
    21/08/2025
    BRL 0,395727
    BRL 0,376099
    BRL 0,418498
    BRL 0,383007

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 39 minutoss e 10 segundoss

    Explore Our Other Products for GAIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 177
    1.79%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 38,3B
    2
    BRL 4 600,7
    0.19%
    Capitalização de mercadoBRL 554,85B
    VolumeBRL 32,51B
    3
    BRL 3,02
    0.78%
    Capitalização de mercadoBRL 179,58B
    VolumeBRL 6,41B
    5
    BRL 876,98
    2.24%
    Capitalização de mercadoBRL 122,15B
    VolumeBRL 1,55B
    6
    BRL 214,34
    5.01%
    Capitalização de mercadoBRL 115,55B
    VolumeBRL 14,02B
    9
    BRL 0,22
    2.48%
    Capitalização de mercadoBRL 33,77B
    VolumeBRL 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 79,61M
    VolumeBRL 2,59M
    1534
    BRL 640,23
    0.13%
    Capitalização de mercadoBRL 79,29M
    VolumeBRL 437 850
    1535
    BRL 0
    1.11%
    Capitalização de mercadoBRL 79,25M
    VolumeBRL 920 930
    1537
    BRL 0,00178735
    5.87%
    Capitalização de mercadoBRL 78,77M
    VolumeBRL 9,82M
    1538
    Capitalização de mercadoBRL 78,75M
    VolumeBRL 2,47M

    Data provided by Coingecko API