Galvan (IZE) Valor real atual

Galvan logo
IZEGalvan
0,000089 -21.12%
Capitalização de mercado
€572 664
21.12%
Volume (24)
1 320
28.76%
Fornecimento em circulação
6 406 868 300 IZE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IZE

Galvan Preço hoje

Galvan Preço
€0,00008938

Alteração de preço

€-0,000023934289
21.12%
24h Baixo / 24h Alto
€0,00007818 / €0,00011551

Volume

€1 320,11
28.76%
Volume / Limite de mercado
0,0023052086
Dominio de mercado
0,000017147997%
Posição de mercado
#4670

Fornecimento de Galvan

Fornecimento em circulação
6 406 868 267,685 IZE
Fornecimento total
6 406 868 267,685 IZE
Fornecimento máximo
50 000 000 000 IZE

Galvan Capitalização de mercado

Capitalização de mercado
€572 664
21.12%

Totalmente diluído
Limite de mercado

€572 664
7.38%

Galvan Preço Ontem

Baixa / Alta de ontem
€0,000087669527 / €0,00010533579
Abertura / Fecho de Ontem
€0,000087669527 / €0,00010533579
A mudança de ontem
7.38%
Volume de ontem
€198,39702

Histórico do preço do Galvan

7 dias Baixa / 7 dias Alta
€0,000093758923 / €0,00018337878
30 dias Baixa / 30 dias Alta
€0,000087669527 / €0,00011618067
90 dias Baixa / 90 dias Alta
€0,000087669527 / €0,00015086483
52 Semana Baixa / 52 Semana Alta
€0,000087669527 / €0,0001573687
Máxima de todos os temposMae 4, 2023 (2 anos atrás)
€0,00636854
98.60%
Baixa de todos os temposKzu. 2, 2024 (9 meses atrás)
€0,00003003
197.35%

Data provided by Coingecko API

IZE para EUR

Galvan
GalvanIZE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZE Safely with 3Commas

Use a proven backtested strategy for IZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Galvan para Euro Gráfico de Preço (IZE para EUR)

    IZEEUR de TradingView

    Galvan Trocas

    Instant crypto to crypto exchange coming soon!

    Galvan Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000112
    €0
    €0,000116
    €0,000088
    31/08/2025
    €0,000106
    €0,000112
    €0,000121
    €0,000106
    30/08/2025
    €0,000129
    €0,000106
    €0,000129
    €0,000091
    29/08/2025
    €0,000117
    €0,000129
    €0,000151
    €0,0001
    28/08/2025
    €0,000126
    €0,000117
    €0,000157
    €0,000124
    27/08/2025
    €0,000131
    €0,000126
    €0,000147
    €0,000127
    26/08/2025
    €0,000138
    €0,000131
    €0,000155
    €0,000129

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 36 minutoss e 44 segundoss

    Explore Our Other Products for IZE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 632
    1.24%
    Capitalização de mercado€2,2T
    Volume€53,23B
    2
    4 281,07
    1.80%
    Capitalização de mercado€516,52B
    Volume€35,37B
    4
    2,81
    1.74%
    Capitalização de mercado€167,22B
    Volume€7,85B
    5
    849,44
    0.23%
    Capitalização de mercado€118,27B
    Volume€1,49B
    6
    205,66
    2.99%
    Capitalização de mercado€111,32B
    Volume€8,59B
    10
    0,21
    0.68%
    Capitalização de mercado€31,83B
    Volume€2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    4668
    0,0005729
    6.62%
    Capitalização de mercado€572 898
    Volume€21
    4667
    0,00059788
    15.76%
    Capitalização de mercado€572 886
    Volume€31 929
    4672
    0,00057267
    0.07%
    Capitalização de mercado€572 666
    Volume€1 569
    4666
    0,04
    806.97%
    Capitalização de mercado€572 190
    Volume€59
    4665
    0,0000838
    0.09%
    Capitalização de mercado€572 159
    Volume€516

    Data provided by Coingecko API