Galvan (IZE) Valor real atual

Galvan logo
IZEGalvan
BRL 0,000582 -5.11%
Capitalização de mercado
BRL 3,73M
5.11%
Volume (24)
BRL 3 555
3.36%
Fornecimento em circulação
6 406 868 300 IZE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IZE

Galvan Preço hoje

Galvan Preço
BRL 0,0005824

Alteração de preço

BRL -0,000031391879
5.11%
24h Baixo / 24h Alto
BRL 0,00051001 / BRL 0,00065206

Volume

BRL 3 555,36
3.36%
Volume / Limite de mercado
0,00095282404
Dominio de mercado
0,00001758507%
Posição de mercado
#4645

Fornecimento de Galvan

Fornecimento em circulação
6 406 868 267,685 IZE
Fornecimento total
6 406 868 267,685 IZE
Fornecimento máximo
50 000 000 000 IZE

Galvan Capitalização de mercado

Capitalização de mercado
BRL 3 731 392
5.11%

Totalmente diluído
Limite de mercado

BRL 3 731 392
1.95%

Galvan Preço Ontem

Baixa / Alta de ontem
BRL 0,00057105348 / BRL 0,00057150776
Abertura / Fecho de Ontem
BRL 0,00057150776 / BRL 0,00057105348
A mudança de ontem
1.95%
Volume de ontem
BRL 7 781,1782

Histórico do preço do Galvan

7 dias Baixa / 7 dias Alta
BRL 0,000093758923 / BRL 0,00018337878
30 dias Baixa / 30 dias Alta
BRL 0,00051240189 / BRL 0,00072401675
90 dias Baixa / 90 dias Alta
BRL 0,00051240189 / BRL 0,00076487824
52 Semana Baixa / 52 Semana Alta
BRL 0,00051240189 / BRL 0,00099354623
Máxima de todos os temposMae 4, 2023 (2 anos atrás)
BRL 0,0351415
98.35%
Baixa de todos os temposKzu. 2, 2024 (9 meses atrás)
BRL 0,00019104
203.76%

Data provided by Coingecko API

IZE para BRL

Galvan
GalvanIZE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZE Safely with 3Commas

Use a proven backtested strategy for IZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Galvan para Brazilian Real Gráfico de Preço (IZE para BRL)

    IZEBRL de TradingView

    Galvan Trocas

    Instant crypto to crypto exchange coming soon!

    Galvan Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,00056
    BRL 0
    BRL 0,00065
    BRL 0,000512
    01/09/2025
    BRL 0,000712
    BRL 0,00056
    BRL 0,000742
    BRL 0,000558
    31/08/2025
    BRL 0,000671
    BRL 0,000712
    BRL 0,000765
    BRL 0,000671
    30/08/2025
    BRL 0,00082
    BRL 0,000671
    BRL 0,00082
    BRL 0,000576
    29/08/2025
    BRL 0,000739
    BRL 0,00082
    BRL 0,000953
    BRL 0,000635
    28/08/2025
    BRL 0,000795
    BRL 0,000739
    BRL 0,000994
    BRL 0,000785
    27/08/2025
    BRL 0,000828
    BRL 0,000795
    BRL 0,000929
    BRL 0,0008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 50 segundoss

    Explore Our Other Products for IZE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 249
    0.84%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 47,28B
    2
    BRL 4 349,06
    1.10%
    Capitalização de mercadoBRL 524,91B
    VolumeBRL 31,55B
    3
    BRL 2,85
    1.38%
    Capitalização de mercadoBRL 169,24B
    VolumeBRL 7,03B
    5
    BRL 854,25
    0.27%
    Capitalização de mercadoBRL 118,9B
    VolumeBRL 1,07B
    6
    BRL 209,39
    2.68%
    Capitalização de mercadoBRL 113,29B
    VolumeBRL 9,27B
    9
    BRL 0,22
    1.52%
    Capitalização de mercadoBRL 32,62B
    VolumeBRL 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    4642
    BRL 0,00374573
    23.57%
    Capitalização de mercadoBRL 3,74M
    VolumeBRL 1,07M
    Capitalização de mercadoBRL 3,74M
    VolumeBRL 543
    4644
    BRL 0,02
    2.96%
    Capitalização de mercadoBRL 3,73M
    VolumeBRL 4 277
    4647
    BRL 0,00000001
    10.87%
    Capitalização de mercadoBRL 3,73M
    VolumeBRL 225 995
    4648
    BRL 0,12
    4.34%
    Capitalização de mercadoBRL 3,72M
    VolumeBRL 2,14M

    Data provided by Coingecko API