Galvan (IZE) Valor real atual

Galvan logo
IZEGalvan
INR 0,009958 -8.16%
Capitalização de mercado
INR 63,5M
8.60%
Volume (24)
INR 380 165
111.72%
Fornecimento em circulação
6 406 868 300 IZE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IZE

Galvan Preço hoje

Galvan Preço
INR 0,0099582

Alteração de preço

INR -0,00088452897
8.16%
24h Baixo / 24h Alto
INR 0,00934139 / INR 0,01206484

Volume

INR 380 165
111.72%
Volume / Limite de mercado
0,0059871268
Dominio de mercado
0,000018365209%
Posição de mercado
#4594

Fornecimento de Galvan

Fornecimento em circulação
6 406 868 267,685 IZE
Fornecimento total
6 406 868 267,685 IZE
Fornecimento máximo
50 000 000 000 IZE

Galvan Capitalização de mercado

Capitalização de mercado
INR 63 497 068
8.60%

Totalmente diluído
Limite de mercado

INR 63 497 068
12.14%

Galvan Preço Ontem

Baixa / Alta de ontem
INR 0,010908411 / INR 0,011652537
Abertura / Fecho de Ontem
INR 0,011652537 / INR 0,010908411
A mudança de ontem
11.72%
Volume de ontem
INR 171 751,28

Histórico do preço do Galvan

7 dias Baixa / 7 dias Alta
INR 0,000090881362 / INR 0,00015097607
30 dias Baixa / 30 dias Alta
INR 0,0080120668 / INR 0,011652537
90 dias Baixa / 90 dias Alta
INR 0,0080120668 / INR 0,012021076
52 Semana Baixa / 52 Semana Alta
INR 0,0080120668 / INR 0,015458864
Máxima de todos os temposMae 4, 2023 (2 anos atrás)
INR 0,575508
98.28%
Baixa de todos os temposKzu. 2, 2024 (9 meses atrás)
INR 0,00267175
270.73%

Data provided by Coingecko API

IZE para INR

Galvan
GalvanIZE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IZE Safely with 3Commas

Use a proven backtested strategy for IZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Galvan para Indian Rupee Gráfico de Preço (IZE para INR)

    IZEINR de TradingView

    Galvan Trocas

    Instant crypto to crypto exchange coming soon!

    Galvan Dados Históricos de Preços (INR)

    Data
    04/09/2025
    INR 0,009581
    INR 0
    INR 0,011653
    INR 0,008012
    03/09/2025
    INR 0,009177
    INR 0,009581
    INR 0,011238
    INR 0,008264
    02/09/2025
    INR 0,009063
    INR 0,009177
    INR 0,010523
    INR 0,008257
    01/09/2025
    INR 0,011548
    INR 0,009063
    INR 0,012021
    INR 0,009034
    31/08/2025
    INR 0,010893
    INR 0,011548
    INR 0,012417
    INR 0,010893
    30/08/2025
    INR 0,013311
    INR 0,010893
    INR 0,013311
    INR 0,009346
    29/08/2025
    INR 0,011961
    INR 0,013311
    INR 0,015459
    INR 0,010342

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 52 minutoss e 37 segundoss

    Explore Our Other Products for IZE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 239
    2.08%
    Capitalização de mercadoINR 2,25T
    VolumeINR 48,29B
    2
    INR 4 468,77
    1.27%
    Capitalização de mercadoINR 539,1B
    VolumeINR 34,96B
    3
    INR 2,88
    1.10%
    Capitalização de mercadoINR 170,89B
    VolumeINR 5,2B
    5
    INR 855,39
    0.77%
    Capitalização de mercadoINR 118,82B
    VolumeINR 840,8M
    6
    INR 209,18
    0.46%
    Capitalização de mercadoINR 113,17B
    VolumeINR 6,76B
    9
    INR 0,220299
    1.83%
    Capitalização de mercadoINR 33,17B
    VolumeINR 1,73B

    Data provided by Coingecko API

    Mais criptomoedas

    4592
    INR 211,56
    29.17%
    Capitalização de mercadoINR 63,64M
    VolumeINR 5,2M
    4602
    INR 0,064224
    1.78%
    Capitalização de mercadoINR 63,61M
    VolumeINR 151 429
    4593
    INR 0,0197671
    2.69%
    Capitalização de mercadoINR 63,51M
    VolumeINR 124 638
    4595
    INR 0,792643
    0.89%
    Capitalização de mercadoINR 63,48M
    VolumeINR 23 839
    4596
    INR 0,143155
    0%
    Capitalização de mercadoINR 63,06M
    VolumeINR 18

    Data provided by Coingecko API