Game Meteor Coin (GMTO) Valor real atual

Game Meteor Coin logo
GMTOGame Meteor Coin
BRL 0,000811 -6.25%
Capitalização de mercado
BRL 7,11M
6.17%
Volume (24)
BRL 1 881
0.00%
Fornecimento em circulação
8 764 832 500 GMTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMTO

Game Meteor Coin Preço hoje

Game Meteor Coin Preço
BRL 0,00081098

Alteração de preço

BRL -0,000054020622
6.25%
24h Baixo / 24h Alto
BRL 0,00081046 / BRL 0,00086585

Volume

BRL 1 881,05
0.00%
Volume / Limite de mercado
0,00026463486
Dominio de mercado
0,000032401036%
Posição de mercado
#3835

Fornecimento de Game Meteor Coin

Fornecimento em circulação
8 764 832 540,314 GMTO
Fornecimento total
98 923 294 904,978 GMTO
Fornecimento máximo
100 000 000 000 GMTO

Game Meteor Coin Capitalização de mercado

Capitalização de mercado
BRL 7 108 096
6.17%

Totalmente diluído
Limite de mercado

BRL 80 224 726
5.34%

Game Meteor Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,00085671016 / BRL 0,00085672283
Abertura / Fecho de Ontem
BRL 0,00085672283 / BRL 0,00085671016
A mudança de ontem
5.34%
Volume de ontem
BRL 112 806,84

Histórico do preço do Game Meteor Coin

7 dias Baixa / 7 dias Alta
BRL 0,00010070325 / BRL 0,00021329882
30 dias Baixa / 30 dias Alta
BRL 0,00081510707 / BRL 0,00086549566
90 dias Baixa / 90 dias Alta
BRL 0,00058206955 / BRL 0,0011582339
52 Semana Baixa / 52 Semana Alta
BRL 0,00054833953 / BRL 0,0011582339
Máxima de todos os temposGwen. 6, 2024 (1 anos atrás)
BRL 0,00626148
87.05%
Baixa de todos os temposGoue. 6, 2025 (2 meses atrás)
BRL 0,0001952
315.45%

Data provided by Coingecko API

GMTO para BRL

Game Meteor Coin
Game Meteor CoinGMTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMTO Safely with 3Commas

Use a proven backtested strategy for GMTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Game Meteor Coin para Brazilian Real Gráfico de Preço (GMTO para BRL)

    GMTOBRL de TradingView

    Game Meteor Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Game Meteor Coin Dados Históricos de Preços (BRL)

    Data
    10/09/2025
    BRL 0,000862
    BRL 0
    BRL 0,000865
    BRL 0,000815
    09/09/2025
    BRL 0,001107
    BRL 0,000862
    BRL 0,001107
    BRL 0,000813
    08/09/2025
    BRL 0,000719
    BRL 0,001107
    BRL 0,001158
    BRL 0,00071
    07/09/2025
    BRL 0,000819
    BRL 0,000719
    BRL 0,000819
    BRL 0,000582
    06/09/2025
    BRL 0,000824
    BRL 0,000819
    BRL 0,000867
    BRL 0,000723
    05/09/2025
    BRL 0,000665
    BRL 0,000824
    BRL 0,000872
    BRL 0,000548
    04/09/2025
    BRL 0,000654
    BRL 0,000665
    BRL 0,000668
    BRL 0,000653

    Data provided by Coingecko API

    Explore Our Other Products for GMTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 063
    1.53%
    Capitalização de mercadoBRL 2,27T
    VolumeBRL 47,78B
    2
    BRL 4 420,96
    2.13%
    Capitalização de mercadoBRL 533,72B
    VolumeBRL 37,43B
    3
    BRL 3,02
    1.73%
    Capitalização de mercadoBRL 179,84B
    VolumeBRL 4,57B
    5
    BRL 898,33
    1.66%
    Capitalização de mercadoBRL 125,11B
    VolumeBRL 1,85B
    6
    BRL 225,18
    2.23%
    Capitalização de mercadoBRL 122,12B
    VolumeBRL 8,86B
    9
    BRL 0,25
    4.43%
    Capitalização de mercadoBRL 37,9B
    VolumeBRL 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    3809
    BRL 0,01
    0%
    Capitalização de mercadoBRL 7,3M
    VolumeBRL 116
    3810
    BRL 78,12
    5.59%
    Capitalização de mercadoBRL 7,27M
    VolumeBRL 89 825
    3811
    Capitalização de mercadoBRL 6,71M
    VolumeBRL 2 407
    3804
    BRL 145,98
    1.44%
    Capitalização de mercadoBRL 7,26M
    VolumeBRL 873
    3812
    BRL 0,03
    1.73%
    Capitalização de mercadoBRL 7,25M
    VolumeBRL 482 898

    Data provided by Coingecko API