Game Meteor Coin (GMTO) Valor real atual

Game Meteor Coin logo
GMTOGame Meteor Coin
BRL 0,000638 -2.55%
Capitalização de mercado
BRL 4,98M
2.53%
Volume (24)
BRL 73 472
5.16%
Fornecimento em circulação
7 795 872 200 GMTO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMTO

Game Meteor Coin Preço hoje

Game Meteor Coin Preço
BRL 0,00063826

Alteração de preço

BRL -0,000016711336
2.55%
24h Baixo / 24h Alto
BRL 0,00063629 / BRL 0,00068849

Volume

BRL 73 472
5.16%
Volume / Limite de mercado
0,01476595
Dominio de mercado
0,00002320759%
Posição de mercado
#4255

Fornecimento de Game Meteor Coin

Fornecimento em circulação
7 795 872 161,314 GMTO
Fornecimento total
98 923 294 904,978 GMTO
Fornecimento máximo
100 000 000 000 GMTO

Game Meteor Coin Capitalização de mercado

Capitalização de mercado
BRL 4 975 772
2.53%

Totalmente diluído
Limite de mercado

BRL 63 138 516
4.98%

Game Meteor Coin Preço Ontem

Baixa / Alta de ontem
BRL 0,00065496965 / BRL 0,00068849384
Abertura / Fecho de Ontem
BRL 0,00068849384 / BRL 0,00065496965
A mudança de ontem
4.98%
Volume de ontem
BRL 87 518,351

Histórico do preço do Game Meteor Coin

7 dias Baixa / 7 dias Alta
BRL 0,000085282475 / BRL 0,00019002815
30 dias Baixa / 30 dias Alta
BRL 0,00064253802 / BRL 0,00069175522
90 dias Baixa / 90 dias Alta
BRL 0,00056899293 / BRL 0,00092075677
52 Semana Baixa / 52 Semana Alta
BRL 0,00045944336 / BRL 0,001026285
Máxima de todos os temposGwen. 6, 2024 (11 meses atrás)
BRL 0,00626148
89.81%
Baixa de todos os temposGoue. 6, 2025 (1 meses atrás)
BRL 0,0001952
226.97%

Data provided by Coingecko API

GMTO para BRL

Game Meteor Coin
Game Meteor CoinGMTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMTO Safely with 3Commas

Use a proven backtested strategy for GMTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Game Meteor Coin para Brazilian Real Gráfico de Preço (GMTO para BRL)

    GMTOBRL de TradingView

    Game Meteor Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Game Meteor Coin Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 0,000643
    BRL 0
    BRL 0,000692
    BRL 0,000643
    16/08/2025
    BRL 0,000811
    BRL 0,000643
    BRL 0,000852
    BRL 0,000625
    15/08/2025
    BRL 0,000879
    BRL 0,000811
    BRL 0,000921
    BRL 0,000569
    14/08/2025
    BRL 0,000929
    BRL 0,000879
    BRL 0,000929
    BRL 0,000833
    13/08/2025
    BRL 0,000509
    BRL 0,000929
    BRL 0,001026
    BRL 0,000486
    12/08/2025
    BRL 0,000565
    BRL 0,000509
    BRL 0,000653
    BRL 0,000459
    11/08/2025
    BRL 0,000628
    BRL 0,000565
    BRL 0,00067
    BRL 0,000473

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 51 minutoss e 14 segundoss

    Explore Our Other Products for GMTO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 116 377
    1.07%
    Capitalização de mercadoBRL 2,32T
    VolumeBRL 41,99B
    2
    BRL 4 353,63
    2.41%
    Capitalização de mercadoBRL 525,78B
    VolumeBRL 46,82B
    3
    BRL 3,08
    0.54%
    Capitalização de mercadoBRL 182,95B
    VolumeBRL 7,75B
    5
    BRL 844,8
    1.04%
    Capitalização de mercadoBRL 117,68B
    VolumeBRL 1,67B
    6
    BRL 183,27
    4.37%
    Capitalização de mercadoBRL 99B
    VolumeBRL 6,37B
    9
    BRL 0,22
    3.85%
    Capitalização de mercadoBRL 33,68B
    VolumeBRL 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    4246
    BRL 0,00499478
    54.75%
    Capitalização de mercadoBRL 4,99M
    VolumeBRL 9,46M
    4253
    BRL 0,02
    0%
    Capitalização de mercadoBRL 5,05M
    VolumeBRL 1,68M
    Capitalização de mercadoBRL 4,99M
    VolumeBRL 102 308
    4254
    BRL 0,00049913
    5.97%
    Capitalização de mercadoBRL 4,99M
    VolumeBRL 47 579
    4256
    BRL 0,00005513
    0%
    Capitalização de mercadoBRL 4,96M
    VolumeBRL 12

    Data provided by Coingecko API