GameBuild (GAME) Valor real atual

GameBuild logo
GAMEGameBuild
INR 0,285617+ 0.12%
Capitalização de mercado
INR 5,17B
0.17%
Volume (24)
INR 736 817 680
4.41%
Fornecimento em circulação
18 092 798 000 GAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAME

GameBuild Preço hoje

GameBuild Preço
INR 0,285617

Alteração de preço

INR 0,00034908
0.12%
24h Baixo / 24h Alto
INR 0,284174 / INR 0,288249

Volume

INR 736 817 680
4.41%
Volume / Limite de mercado
0,14238215
Dominio de mercado
0,0014801998%
Posição de mercado
#722

Fornecimento de GameBuild

Fornecimento em circulação
18 092 798 280 GAME
Fornecimento total
21 419 639 000 GAME
Fornecimento máximo
21 419 639 400 GAME

GameBuild Capitalização de mercado

Capitalização de mercado
INR 5 174 930 200
0.17%

Totalmente diluído
Limite de mercado

INR 6 126 478 400
0.19%

GameBuild Preço Ontem

Baixa / Alta de ontem
INR 0,28624375 / INR 0,28689167
Abertura / Fecho de Ontem
INR 0,28689167 / INR 0,28624375
A mudança de ontem
0.33%
Volume de ontem
INR 355 259 220

Histórico do preço do GameBuild

7 dias Baixa / 7 dias Alta
INR 0,0032294964 / INR 0,0036486142
30 dias Baixa / 30 dias Alta
INR 0,28475928 / INR 0,28750992
90 dias Baixa / 90 dias Alta
INR 0,28475928 / INR 0,29710832
52 Semana Baixa / 52 Semana Alta
INR 0,28440199 / INR 0,32564458
Máxima de todos os temposMae 15, 2024 (1 anos atrás)
INR 0,767526
62.79%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
INR 0,215989
32.22%

Data provided by Coingecko API

GAME para INR

GameBuild
GameBuildGAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameBuild para Indian Rupee Gráfico de Preço (GAME para INR)

    GAMEINR de TradingView

    GameBuild Trocas

    Instant crypto to crypto exchange coming soon!

    GameBuild Dados Históricos de Preços (INR)

    Data
    30/08/2025
    INR 0,286656
    INR 0
    INR 0,28751
    INR 0,284759
    29/08/2025
    INR 0,296403
    INR 0,286656
    INR 0,296548
    INR 0,285122
    28/08/2025
    INR 0,292308
    INR 0,296403
    INR 0,297108
    INR 0,29144
    27/08/2025
    INR 0,295544
    INR 0,292308
    INR 0,295544
    INR 0,291013
    26/08/2025
    INR 0,286982
    INR 0,295544
    INR 0,294686
    INR 0,284402
    25/08/2025
    INR 0,313399
    INR 0,286982
    INR 0,313399
    INR 0,288889
    24/08/2025
    INR 0,323468
    INR 0,313399
    INR 0,325645
    INR 0,31037

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 55 minutoss e 27 segundoss

    Explore Our Other Products for GAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 396
    0.09%
    Capitalização de mercadoINR 2,16T
    VolumeINR 22,55B
    2
    INR 4 475,98
    1.90%
    Capitalização de mercadoINR 540,43B
    VolumeINR 18,89B
    3
    INR 2,82
    0.50%
    Capitalização de mercadoINR 167,98B
    VolumeINR 3,13B
    5
    INR 859,98
    0.01%
    Capitalização de mercadoINR 119,68B
    VolumeINR 690,57M
    6
    INR 203,62
    0.59%
    Capitalização de mercadoINR 110,11B
    VolumeINR 5,39B
    9
    INR 0,218387
    1.16%
    Capitalização de mercadoINR 32,87B
    VolumeINR 993,87M

    Data provided by Coingecko API

    Mais criptomoedas

    719
    INR 44,28
    4.38%
    Capitalização de mercadoINR 5,21B
    VolumeINR 33,31M
    720
    INR 23,57
    2.82%
    Capitalização de mercadoINR 5,2B
    VolumeINR 2,62B
    721
    INR 0,0051895
    4.51%
    Capitalização de mercadoINR 5,19B
    VolumeINR 47,73M
    723
    INR 61,99
    1.33%
    Capitalização de mercadoINR 5,17B
    VolumeINR 1,53B
    725
    Capitalização de mercadoINR 5,16B
    VolumeINR 651,58M

    Data provided by Coingecko API