GameBuild (GAME) Live Price

GameBuild logo
GAMEGameBuild
INR 0.278515 -1.93%
Market Cap
INR 5.03B
2.19%
Volume (24)
INR 406,809,070
7.53%
Circulating Supply
18,092,798,000 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

GameBuild Price Today

GameBuild Price
INR 0.278515

Price Change

INR -0.0054924674
1.93%
24h Low / 24h High
INR 0.272154 / INR 0.284007

Trading Volume

INR 406,809,070
7.53%
Volume / Market Cap
0.080947935
Market Dominance
0.0014374763%
Market Rank
#718

GameBuild Supply

Circulating Supply
18,092,798,280 GAME
Total Supply
21,419,639,000 GAME
Max Supply
21,419,639,400 GAME

GameBuild Market Cap

Market Cap
INR 5,025,564,500
2.19%

Fully Diluted
Market Cap

INR 5,949,647,800
0.30%

GameBuild Price Yesterday

Yesterday's Low / High
INR 0.27687334 / INR 0.27697743
Yesterday's Open / Close
INR 0.27687334 / INR 0.27697743
Yesterday's Change
0.57%
Yesterday's Volume
INR 354,029,670

GameBuild Price History

7d Low / 7d High
INR 0.0030890984 / INR 0.0033919862
30d Low / 30d High
INR 0.27255269 / INR 0.28751244
90d Low / 90d High
INR 0.27255269 / INR 0.29654767
52 Week Low / 52 Week High
INR 0.27255269 / INR 0.29710832
All Time HighMay 15, 2024 (1 years ago)
INR 0.767526
63.74%
All Time LowJun 23, 2025 (2 months ago)
INR 0.215989
28.87%

Data provided by Coingecko API

GAME to INR converter

GameBuild
GameBuildGAME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GameBuild Price Chart (GAME to INR)

    GAMEINR by TradingView

    GameBuild Exchanges

    Instant crypto to crypto exchange coming soon!

    GameBuild Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.283459
    INR 0
    INR 0.28523
    INR 0.272553
    8/31/2025
    INR 0.286475
    INR 0.283459
    INR 0.287931
    INR 0.285178
    8/30/2025
    INR 0.286656
    INR 0.286475
    INR 0.28751
    INR 0.284759
    8/29/2025
    INR 0.296403
    INR 0.286656
    INR 0.296548
    INR 0.285122
    8/28/2025
    INR 0.292308
    INR 0.296403
    INR 0.297108
    INR 0.29144
    8/27/2025
    INR 0.295544
    INR 0.292308
    INR 0.295544
    INR 0.291013
    8/26/2025
    INR 0.286982
    INR 0.295544
    INR 0.294686
    INR 0.284402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 37 minutes and 29 seconds

    Explore Our Other Products for GAME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,320
    1.32%
    Market CapINR 2.18T
    VolumeINR 42.2B
    2
    INR 4,324.44
    1.58%
    Market CapINR 521.43B
    VolumeINR 31.07B
    4
    INR 2.76
    0.44%
    Market CapINR 164.31B
    VolumeINR 7.67B
    5
    INR 849.66
    1.26%
    Market CapINR 118.21B
    VolumeINR 1.62B
    6
    INR 199.41
    0.08%
    Market CapINR 107.87B
    VolumeINR 7.15B
    10
    INR 0.210536
    0.36%
    Market CapINR 31.71B
    VolumeINR 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    716
    INR 3.65
    1.01%
    Market CapINR 5.08B
    VolumeINR 166.42M
    715
    INR 2.53
    1.31%
    Market CapINR 5.07B
    VolumeINR 1.2B
    717
    INR 8.31
    5.65%
    Market CapINR 5.05B
    VolumeINR 548.44M
    719
    INR 0.277766
    2.05%
    Market CapINR 5.03B
    VolumeINR 405.26M
    722
    INR 0.608258
    5.10%
    Market CapINR 5.02B
    VolumeINR 3.27B

    Data provided by Coingecko API