GameBuild (GAME) Valor real atual

GameBuild logo
GAMEGameBuild
GBP 0,002762 -0.11%
Capitalização de mercado
GBP 49,93M
0.03%
Volume (24)
GBP 12 163 241
0.97%
Fornecimento em circulação
18 092 798 000 GAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAME

GameBuild Preço hoje

GameBuild Preço
GBP 0,00276239

Alteração de preço

GBP -0,000003151664
0.11%
24h Baixo / 24h Alto
GBP 0,00272132 / GBP 0,00277143

Volume

GBP 12 163 241
0.97%
Volume / Limite de mercado
0,24360869
Dominio de mercado
0,0017166162%
Posição de mercado
#660

Fornecimento de GameBuild

Fornecimento em circulação
18 092 798 280 GAME
Fornecimento total
21 419 639 000 GAME
Fornecimento máximo
21 419 639 400 GAME

GameBuild Capitalização de mercado

Capitalização de mercado
GBP 49 929 422
0.03%

Totalmente diluído
Limite de mercado

GBP 59 110 270
0.08%

GameBuild Preço Ontem

Baixa / Alta de ontem
GBP 0,0027607151 / GBP 0,002762758
Abertura / Fecho de Ontem
GBP 0,0027607151 / GBP 0,002762758
A mudança de ontem
0.02%
Volume de ontem
GBP 6 417 277

Histórico do preço do GameBuild

7 dias Baixa / 7 dias Alta
GBP 0,0036846992 / GBP 0,0039845903
30 dias Baixa / 30 dias Alta
GBP 0,0027485703 / GBP 0,0028399863
90 dias Baixa / 90 dias Alta
GBP 0,0027216542 / GBP 0,0028399863
52 Semana Baixa / 52 Semana Alta
GBP 0,0027216542 / GBP 0,0029341288
Máxima de todos os temposMae 15, 2024 (1 anos atrás)
GBP 0,00730072
62.14%
Baixa de todos os temposMezh. 23, 2025 (1 meses atrás)
GBP 0,00185667
48.86%

Data provided by Coingecko API

GAME para GBP

GameBuild
GameBuildGAME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameBuild para British Pound Gráfico de Preço (GAME para GBP)

    GAMEGBP de TradingView

    GameBuild Trocas

    Instant crypto to crypto exchange coming soon!

    GameBuild Dados Históricos de Preços (GBP)

    Data
    19/08/2025
    GBP 0,00284
    GBP 0
    GBP 0,00284
    GBP 0,002749
    18/08/2025
    GBP 0,002795
    GBP 0,00284
    GBP 0,002825
    GBP 0,002722
    17/08/2025
    GBP 0,002794
    GBP 0,002795
    GBP 0,002813
    GBP 0,002793
    16/08/2025
    GBP 0,002779
    GBP 0,002794
    GBP 0,002843
    GBP 0,00276
    15/08/2025
    GBP 0,002786
    GBP 0,002779
    GBP 0,002869
    GBP 0,002757
    14/08/2025
    GBP 0,002889
    GBP 0,002786
    GBP 0,002934
    GBP 0,002736
    13/08/2025
    GBP 0,002919
    GBP 0,002889
    GBP 0,002924
    GBP 0,002881

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 57 minutoss e 31 segundoss

    Explore Our Other Products for GAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 253
    0.87%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 43,31B
    2
    GBP 4 347,84
    4.75%
    Capitalização de mercadoGBP 524,29B
    VolumeGBP 37,86B
    3
    GBP 2,97
    2.96%
    Capitalização de mercadoGBP 176,36B
    VolumeGBP 7,37B
    5
    GBP 868,33
    4.15%
    Capitalização de mercadoGBP 120,91B
    VolumeGBP 1,92B
    6
    GBP 187,01
    5.49%
    Capitalização de mercadoGBP 100,91B
    VolumeGBP 6,3B
    10
    GBP 0,221145
    3.97%
    Capitalização de mercadoGBP 33,26B
    VolumeGBP 3,26B

    Data provided by Coingecko API

    Mais criptomoedas

    655
    GBP 0,02504938
    2.19%
    Capitalização de mercadoGBP 50,09M
    VolumeGBP 10,41M
    657
    GBP 2,47
    3.62%
    Capitalização de mercadoGBP 50,03M
    VolumeGBP 9 689
    659
    GBP 2,19
    2.24%
    Capitalização de mercadoGBP 49,93M
    VolumeGBP 45,05M
    661
    GBP 0,258789
    0.08%
    Capitalização de mercadoGBP 49,92M
    VolumeGBP 12,32M
    663
    GBP 6,23
    3.09%
    Capitalização de mercadoGBP 49,88M
    VolumeGBP 5,01M

    Data provided by Coingecko API