GAMEE (GMEE) Valor real atual

GAMEE logo
GMEEGAMEE
GBP 0,001472 -2.59%
Capitalização de mercado
GBP 2M
3.37%
Volume (24)
GBP 246 789
0.58%
Fornecimento em circulação
1 364 125 000 GMEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMEE

GAMEE Preço hoje

GAMEE Preço
GBP 0,00147236

Alteração de preço

GBP -0,000039193847
2.59%
24h Baixo / 24h Alto
GBP 0,00143426 / GBP 0,00151155

Volume

GBP 246 789
0.58%
Volume / Limite de mercado
0,12324802
Dominio de mercado
0,000067773421%
Posição de mercado
#2979

Fornecimento de GAMEE

Fornecimento em circulação
1 364 124 981,093 GMEE
Fornecimento total
3 180 000 000 GMEE
Fornecimento máximo
3 180 000 000 GMEE

GAMEE Capitalização de mercado

Capitalização de mercado
GBP 2 002 377
3.37%

Totalmente diluído
Limite de mercado

GBP 4 667 872
1.29%

GAMEE Preço Ontem

Baixa / Alta de ontem
GBP 0,0014421477 / GBP 0,0014562449
Abertura / Fecho de Ontem
GBP 0,0014421477 / GBP 0,0014562449
A mudança de ontem
1.60%
Volume de ontem
GBP 236 027,3

Histórico do preço do GAMEE

7 dias Baixa / 7 dias Alta
GBP 0,0018683511 / GBP 0,0021595212
30 dias Baixa / 30 dias Alta
GBP 0,0014421477 / GBP 0,0015218513
90 dias Baixa / 90 dias Alta
GBP 0,0014051218 / GBP 0,0015857183
52 Semana Baixa / 52 Semana Alta
GBP 0,001392667 / GBP 0,0018354162
Máxima de todos os temposMae 14, 2021 (4 anos atrás)
GBP 0,507926
99.71%
Baixa de todos os temposGoue. 19, 2021 (4 anos atrás)
GBP 0,00043767
236.51%

Data provided by Coingecko API

GMEE para GBP

GAMEE
GAMEEGMEE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEE Safely with 3Commas

Use a proven backtested strategy for GMEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAMEE para British Pound Gráfico de Preço (GMEE para GBP)

    GMEEGBP de TradingView

    GAMEE Trocas

    Instant crypto to crypto exchange coming soon!

    GAMEE Dados Históricos de Preços (GBP)

    Data
    27/08/2025
    GBP 0,001506
    GBP 0
    GBP 0,001522
    GBP 0,001442
    26/08/2025
    GBP 0,001432
    GBP 0,001506
    GBP 0,001514
    GBP 0,001424
    25/08/2025
    GBP 0,001562
    GBP 0,001432
    GBP 0,001562
    GBP 0,001405
    24/08/2025
    GBP 0,001575
    GBP 0,001562
    GBP 0,001586
    GBP 0,001534
    23/08/2025
    GBP 0,001536
    GBP 0,001575
    GBP 0,001562
    GBP 0,001513
    22/08/2025
    GBP 0,001538
    GBP 0,001536
    GBP 0,001568
    GBP 0,001393
    21/08/2025
    GBP 0,001835
    GBP 0,001538
    GBP 0,001835
    GBP 0,001532

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 18 minutoss e 33 segundoss

    Explore Our Other Products for GMEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 876
    0.44%
    Capitalização de mercadoGBP 2,25T
    VolumeGBP 38,14B
    2
    GBP 4 565,23
    1.78%
    Capitalização de mercadoGBP 550,56B
    VolumeGBP 31,3B
    3
    GBP 3
    0.58%
    Capitalização de mercadoGBP 178,54B
    VolumeGBP 6,62B
    5
    GBP 871,41
    0.86%
    Capitalização de mercadoGBP 121,11B
    VolumeGBP 1,62B
    6
    GBP 213,66
    3.16%
    Capitalização de mercadoGBP 115,31B
    VolumeGBP 14,52B
    9
    GBP 0,223634
    0.62%
    Capitalização de mercadoGBP 33,65B
    VolumeGBP 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    2975
    GBP 0,00374594
    0.02%
    Capitalização de mercadoGBP 2,01M
    VolumeGBP 330 337
    2976
    GBP 0,848405
    2.21%
    Capitalização de mercadoGBP 2,01M
    VolumeGBP 257 678
    2977
    GBP 0,00299558
    0.39%
    Capitalização de mercadoGBP 2M
    VolumeGBP 497
    2980
    GBP 0,02448036
    0.56%
    Capitalização de mercadoGBP 2M
    VolumeGBP 286 326
    2978
    GBP 0,02053153
    0.83%
    Capitalização de mercadoGBP 2M
    VolumeGBP 118 196

    Data provided by Coingecko API