Catcoin (CAT) Valor real atual

Catcoin logo
CATCatcoin
RUB 13,06 -0.08%
Capitalização de mercado
RUB 199,01M
0.28%
Volume (24)
RUB 4 473 244
0.46%
Fornecimento em circulação
15 228 525 CAT
Data de emissão
23/12/2013

Data provided by Coingecko API

Estatísticas de preços de CAT

Catcoin Preço hoje

Catcoin Preço
RUB 13,06

Alteração de preço

RUB -0,010617878
0.08%
24h Baixo / 24h Alto
RUB 12,94 / RUB 13,43

Volume

RUB 4 473 244
0.46%
Volume / Limite de mercado
0,022477602
Dominio de mercado
0,000062165962%
Posição de mercado
#3035

Fornecimento de Catcoin

Fornecimento em circulação
15 228 524,976 CAT
Fornecimento total
21 000 000 CAT
Fornecimento máximo
21 000 000 CAT

Catcoin Capitalização de mercado

Capitalização de mercado
RUB 199 008 950
0.28%

Totalmente diluído
Limite de mercado

RUB 274 431 570
0.56%

Catcoin Preço Ontem

Baixa / Alta de ontem
RUB 12,978059 / RUB 13,013692
Abertura / Fecho de Ontem
RUB 12,978059 / RUB 13,013692
A mudança de ontem
0.49%
Volume de ontem
RUB 4 550 713,2

Histórico do preço do Catcoin

7 dias Baixa / 7 dias Alta
RUB 0,14960609 / RUB 0,17834177
30 dias Baixa / 30 dias Alta
RUB 12,945853 / RUB 13,142879
90 dias Baixa / 90 dias Alta
RUB 12,905836 / RUB 14,371941
52 Semana Baixa / 52 Semana Alta
RUB 12,072949 / RUB 14,58704
Máxima de todos os temposDu 25, 2024 (9 meses atrás)
RUB 258,98
94.95%
Baixa de todos os temposDu 5, 2018 (6 anos atrás)
RUB 0,00835444
156321.84%

Data provided by Coingecko API

CAT para RUB

Catcoin
CatcoinCAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAT Safely with 3Commas

Use a proven backtested strategy for CAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Catcoin para Russian Ruble Gráfico de Preço (CAT para RUB)

    CATRUB de TradingView

    Catcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Catcoin Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 13,083306
    RUB 0
    RUB 13,142879
    RUB 12,978059
    28/08/2025
    RUB 13,560582
    RUB 13,083306
    RUB 13,707409
    RUB 12,945853
    27/08/2025
    RUB 13,71431
    RUB 13,560582
    RUB 14,249187
    RUB 13,550673
    26/08/2025
    RUB 12,146208
    RUB 13,71431
    RUB 14,371941
    RUB 12,081358
    25/08/2025
    RUB 13,092681
    RUB 12,146208
    RUB 13,2022
    RUB 12,072949
    24/08/2025
    RUB 12,952918
    RUB 13,092681
    RUB 13,093408
    RUB 12,724644
    23/08/2025
    RUB 14,569398
    RUB 12,952918
    RUB 14,58704
    RUB 12,922806

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 44 minutoss e 35 segundoss

    Explore Our Other Products for CAT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 754
    0.34%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 33,97B
    2
    RUB 4 357,83
    0.65%
    Capitalização de mercadoRUB 526,69B
    VolumeRUB 22,12B
    4
    RUB 2,81
    0.46%
    Capitalização de mercadoRUB 166,96B
    VolumeRUB 4,96B
    5
    RUB 858,42
    0.09%
    Capitalização de mercadoRUB 119,44B
    VolumeRUB 874,81M
    6
    RUB 201,22
    0.72%
    Capitalização de mercadoRUB 108,69B
    VolumeRUB 7,02B
    9
    RUB 0,215048
    1.77%
    Capitalização de mercadoRUB 32,43B
    VolumeRUB 1,41B

    Data provided by Coingecko API

    Mais criptomoedas

    3032
    RUB 0,390711
    20.97%
    Capitalização de mercadoRUB 199,4M
    VolumeRUB 16,23M
    3033
    RUB 0,00061307
    0.19%
    Capitalização de mercadoRUB 199,19M
    VolumeRUB 197 455
    3034
    RUB 0,566044
    1.16%
    Capitalização de mercadoRUB 199,06M
    VolumeRUB 4,32M
    3036
    RUB 0,226006
    6.94%
    Capitalização de mercadoRUB 198,64M
    VolumeRUB 451 498
    3037
    Capitalização de mercadoRUB 198,38M
    VolumeRUB 341 212

    Data provided by Coingecko API