GAMEE (GMEE) Valor actual

GAMEE logo
GMEEGAMEE
RUB 2,01-5.96%
Capitalización de Mercado
RUB 1,98B
7.11%
Volumen (24)
RUB 81.116.258
7.05%
Suministro en circulación
984.456.120 GMEE
Fecha de asunto
-

Data provided by Coingecko API

GMEE price Statistics

GAMEE Price Today

GAMEE Price
RUB 2,01

Price Change

RUB -0,12735656
5.96%
24h Low / 24h High
RUB 2,01 / RUB 2,18

Trading Volume

RUB 81.116.258
7.05%
Volume / Market Cap
0,040952348
Market Dominance
0,0008705332%
Market Rank
#997

GAMEE Supply

Circulating Supply
984.456.123,104 GMEE
Total Supply
3.180.000.000 GMEE
Max Supply
3.180.000.000 GMEE

GAMEE Market Cap

Market Cap
RUB 1.980.747.400
7.11%

Fully Diluted
Market Cap

RUB 6.398.230.100
1.74%

GAMEE Price Yesterday

Yesterday's Low / High
RUB 2,0362559 / RUB 2,0591915
Yesterday's Open / Close
RUB 2,0362559 / RUB 2,0591915
Yesterday's Change
1.84%
Yesterday's Volume
RUB 81.013.919

GAMEE Price History

7d Low / 7d High
RUB 0,022710165 / RUB 0,026580936
30d Low / 30d High
RUB 2,0362559 / RUB 2,1811756
90d Low / 90d High
RUB 2,0362559 / RUB 2,3658236
52 Week Low / 52 Week High
RUB 2,0268456 / RUB 2,3658236
All Time Highabr 14, 2021 (3 years ago)
RUB 52,83
96.20%
All Time Lowjul 19, 2021 (2 years ago)
RUB 0,04468922
4396.00%

Data provided by Coingecko API

GMEE to RUB converter

GAMEE
GAMEEGMEE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GAMEE a Russian Ruble en tiempo real (GMEE a RUB)

GMEERUB by TradingView

GAMEE Intercambios

Instant crypto to crypto exchange coming soon!

GAMEE Histórico de Precios (RUB)

Fecha
15/6/2024
RUB 2,118442
RUB 0
RUB 2,181176
RUB 2,036256
14/6/2024
RUB 2,117482
RUB 2,118442
RUB 2,273331
RUB 2,078351
13/6/2024
RUB 2,263941
RUB 2,117482
RUB 2,317924
RUB 2,112671
12/6/2024
RUB 2,102739
RUB 2,263941
RUB 2,365824
RUB 2,089028
11/6/2024
RUB 2,190437
RUB 2,102739
RUB 2,190437
RUB 2,026846
10/6/2024
RUB 2,266576
RUB 2,190437
RUB 2,28798
RUB 2,154152
9/6/2024
RUB 2,261497
RUB 2,266576
RUB 2,261497
RUB 2,157192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 19 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66.292
0.28%
Capitalización de MercadoRUB 1,31T
VolumenRUB 11,75B
2
RUB 3551,04
0.82%
Capitalización de MercadoRUB 427,45B
VolumenRUB 9,56B
4
RUB 604,45
0.26%
Capitalización de MercadoRUB 93,16B
VolumenRUB 551,74M
5
RUB 144,35
0.73%
Capitalización de MercadoRUB 66,71B
VolumenRUB 1,12B
8
RUB 0,490277
2.44%
Capitalización de MercadoRUB 27,28B
VolumenRUB 671,19M
9
RUB 0,135615
0.40%
Capitalización de MercadoRUB 19,67B
VolumenRUB 420,89M

Data provided by Coingecko API

Más Criptomonedas

994
RUB 6,6
0.31%
Capitalización de MercadoRUB 1,99B
VolumenRUB 7,13M
995
RUB 327,03
1.44%
Capitalización de MercadoRUB 1,98B
VolumenRUB 20,28M
996
RUB 6698,73
0.69%
Capitalización de MercadoRUB 1,98B
VolumenRUB 2,48M
998
RUB 2,03
3.13%
Capitalización de MercadoRUB 1,98B
VolumenRUB 21,65M
999
RUB 14,69
1.45%
Capitalización de MercadoRUB 1,98B
VolumenRUB 88,36M

Data provided by Coingecko API