GAMEE (GMEE) Valor actual

GAMEE logo
GMEEGAMEE
RUB 1,31 -6.21%
Capitalización de Mercado
RUB 1,78B
6.04%
Volumen (24)
RUB 36.692.287
0.69%
Suministro en circulación
1.353.125.000 GMEE
Fecha de asunto
-

Data provided by Coingecko API

GMEE price Statistics

GAMEE Price Today

GAMEE Price
RUB 1,31

Price Change

RUB -0,086927761
6.21%
24h Low / 24h High
RUB 1,31 / RUB 1,4

Trading Volume

RUB 36.692.287
0.69%
Volume / Market Cap
0,020620166
Market Dominance
0,00050740035%
Market Rank
#1388

GAMEE Supply

Circulating Supply
1.353.124.981,093 GMEE
Total Supply
3.180.000.000 GMEE
Max Supply
3.180.000.000 GMEE

GAMEE Market Cap

Market Cap
RUB 1.779.437.000
6.04%

Fully Diluted
Market Cap

RUB 4.181.882.500
3.71%

GAMEE Price Yesterday

Yesterday's Low / High
RUB 1,3618167 / RUB 1,3697604
Yesterday's Open / Close
RUB 1,3697604 / RUB 1,3618167
Yesterday's Change
4.08%
Yesterday's Volume
RUB 64.000.484

GAMEE Price History

7d Low / 7d High
RUB 0,010848961 / RUB 0,013615761
30d Low / 30d High
RUB 1,3392374 / RUB 1,3996171
90d Low / 90d High
RUB 1,1207105 / RUB 1,3996171
52 Week Low / 52 Week High
RUB 1,1207105 / RUB 1,3996171
All Time Highabr 14, 2021 (3 years ago)
RUB 52,83
97.51%
All Time Lowjul 19, 2021 (3 years ago)
RUB 0,04468922
2848.32%

Data provided by Coingecko API

GMEE to RUB converter

GAMEE
GAMEEGMEE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de GAMEE a Russian Ruble en tiempo real (GMEE a RUB)

GMEERUB by TradingView

GAMEE Intercambios

Instant crypto to crypto exchange coming soon!

GAMEE Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 1,363262
RUB 0
RUB 1,399617
RUB 1,359462
21/12/2024
RUB 1,36287
RUB 1,363262
RUB 1,380202
RUB 1,315886
20/12/2024
RUB 1,150806
RUB 1,36287
RUB 1,375421
RUB 1,120711
19/12/2024
RUB 1,135566
RUB 1,150806
RUB 1,241136
RUB 1,133126
18/12/2024
RUB 1,137199
RUB 1,135566
RUB 1,174422
RUB 1,121634
17/12/2024
RUB 1,212287
RUB 1,137199
RUB 1,212287
RUB 1,140325
16/12/2024
RUB 1,223197
RUB 1,212287
RUB 1,285879
RUB 1,219075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 44 minutes and 8 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.986
1.19%
Capitalización de MercadoRUB 1,9T
VolumenRUB 51,41B
2
RUB 3336,97
1.39%
Capitalización de MercadoRUB 401,93B
VolumenRUB 30,54B
4
RUB 2,2
3.12%
Capitalización de MercadoRUB 126,18B
VolumenRUB 11,03B
5
RUB 672,75
0.76%
Capitalización de MercadoRUB 98,21B
VolumenRUB 1,62B
6
RUB 184,29
1.02%
Capitalización de MercadoRUB 88,38B
VolumenRUB 5,61B
7
RUB 0,315879
1.59%
Capitalización de MercadoRUB 46,52B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

1385
RUB 5,62
8.61%
Capitalización de MercadoRUB 1,8B
VolumenRUB 76,28M
Capitalización de MercadoRUB 1,85B
VolumenRUB 48.915
1387
RUB 65,15
0.29%
Capitalización de MercadoRUB 1,79B
VolumenRUB 693.992
1389
RUB 4,87
4.35%
Capitalización de MercadoRUB 1,79B
VolumenRUB 10,09M
1392
RUB 0,00000687
5.01%
Capitalización de MercadoRUB 1,78B
VolumenRUB 5,62M

Data provided by Coingecko API