GAMEE (GMEE) Valor real atual

GAMEE logo
GMEEGAMEE
$0,002079+ 0.20%
Capitalização de mercado
$2,83M
0.07%
Volume (24)
$353 657
1.35%
Fornecimento em circulação
1 364 125 000 GMEE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMEE

GAMEE Preço hoje

GAMEE Preço
$0,00207869

Alteração de preço

$0,00000413
0.20%
24h Baixo / 24h Alto
$0,00205948 / $0,00213055

Volume

$353 657
1.35%
Volume / Limite de mercado
0,12475189
Dominio de mercado
0,000072694076%
Posição de mercado
#2939

Fornecimento de GAMEE

Fornecimento em circulação
1 364 124 981,093 GMEE
Fornecimento total
3 180 000 000 GMEE
Fornecimento máximo
3 180 000 000 GMEE

GAMEE Capitalização de mercado

Capitalização de mercado
$2 834 883
0.07%

Totalmente diluído
Limite de mercado

$6 608 580
1.12%

GAMEE Preço Ontem

Baixa / Alta de ontem
$0,0020920764 / $0,0021115162
Abertura / Fecho de Ontem
$0,0021115162 / $0,0020920764
A mudança de ontem
1.10%
Volume de ontem
$308 208,08

Histórico do preço do GAMEE

7 dias Baixa / 7 dias Alta
$0,001604601 / $0,0024714483
30 dias Baixa / 30 dias Alta
$0,0020455942 / $0,0021120953
90 dias Baixa / 90 dias Alta
$0,0018018254 / $0,0024714483
52 Semana Baixa / 52 Semana Alta
$0,001604601 / $0,0024714483
Máxima de todos os temposMae 14, 2021 (4 anos atrás)
$0,714328
99.71%
Baixa de todos os temposGoue. 19, 2021 (4 anos atrás)
$0,00060225
245.10%

Data provided by Coingecko API

GMEE para USD

GAMEE
GAMEEGMEE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMEE Safely with 3Commas

Use a proven backtested strategy for GMEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GAMEE para US Dollar Gráfico de Preço (GMEE para USD)

    GMEEUSD de TradingView

    GAMEE Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    KuCoin
    KuCoin
    $0,002072
    GMEE/USDT
    $0,000002
    $222 689
    Recently
    Gate
    Gate
    $0,002066
    GMEE/USDT
    $0,000019
    $69 713
    Recently
    HTX
    HTX
    $0,00474
    GMEE/USDT
    $0,002899
    $1 597
    Recently

    GAMEE Dados Históricos de Preços (USD)

    Data
    23/08/2025
    $0,002077
    $0
    $0,002112
    $0,002046
    22/08/2025
    $0,002064
    $0,002077
    $0,002102
    $0,001868
    21/08/2025
    $0,002471
    $0,002064
    $0,002471
    $0,002056
    20/08/2025
    $0,001737
    $0,002471
    $0,002295
    $0,001737
    19/08/2025
    $0,001761
    $0,001737
    $0,001821
    $0,001724
    18/08/2025
    $0,001682
    $0,001761
    $0,001682
    $0,001605
    17/08/2025
    $0,001673
    $0,001682
    $0,001736
    $0,00166

    Data provided by Coingecko API

    Datos en Vivo de Precios GMEE

    El precio actual de GMEE es de $ 0,002079 por GMEE/USD, con un capital de mercado de 2,83M USD. El volumen de trading en las últimas 24 horas es de $ 353 657 USD. El precio de GMEE a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GAMEE ha bajado un +0.20%. Tiene una circulación de suministro de $ 1 364 125 000 de GMEE.

    El gráfico de precio de GAMEE en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GMEE precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 21 minutoss e 31 segundoss

    Explore Our Other Products for GMEE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $114 740
    0.80%
    Capitalização de mercado$2,28T
    Volume$23,28B
    2
    $4 770,16
    1.33%
    Capitalização de mercado$575,79B
    Volume$19,42B
    3
    $3,04
    0.42%
    Capitalização de mercado$180,6B
    Volume$3,28B
    5
    $870,09
    1.70%
    Capitalização de mercado$121,23B
    Volume$1,29B
    6
    $207,61
    2.16%
    Capitalização de mercado$112,2B
    Volume$6,74B
    9
    $0,23
    2.66%
    Capitalização de mercado$34,99B
    Volume$1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    2938
    $0,00286202
    3.19%
    Capitalização de mercado$2,84M
    Volume$4 746
    2941
    $0,00284173
    35.30%
    Capitalização de mercado$2,84M
    Volume$502 959
    Capitalização de mercado$2,84M
    Volume$15 800
    2942
    $0,00003151
    8.58%
    Capitalização de mercado$2,83M
    Volume$56 538
    2943
    $0,01
    3.26%
    Capitalização de mercado$2,82M
    Volume$1,08M

    Data provided by Coingecko API