GameM Token (GMT) Valor real atual

GameM Token logo
GMTGameM Token
RUB 0,013481+ 4.34%
Capitalização de mercado
RUB 35,09M
4.19%
Volume (24)
RUB 259 573
0.28%
Fornecimento em circulação
2 600 000 000 GMT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMT

GameM Token Preço hoje

GameM Token Preço
RUB 0,01348107

Alteração de preço

RUB 0,00056092
4.34%
24h Baixo / 24h Alto
RUB 0,01284783 / RUB 0,01353245

Volume

RUB 259 573
0.28%
Volume / Limite de mercado
0,0073977441
Dominio de mercado
0,00001096075%
Posição de mercado
#5305

Fornecimento de GameM Token

Fornecimento em circulação
2 600 000 000 GMT
Fornecimento total
2 600 000 000 GMT
Fornecimento máximo
2 600 000 000 GMT

GameM Token Capitalização de mercado

Capitalização de mercado
RUB 35 088 129
4.19%

Totalmente diluído
Limite de mercado

RUB 35 088 129
4.06%

GameM Token Preço Ontem

Baixa / Alta de ontem
RUB 0,012950954 / RUB 0,01298769
Abertura / Fecho de Ontem
RUB 0,012950954 / RUB 0,01298769
A mudança de ontem
3.95%
Volume de ontem
RUB 247 205,91

Histórico do preço do GameM Token

7 dias Baixa / 7 dias Alta
RUB 0,00015556109 / RUB 0,00016983624
30 dias Baixa / 30 dias Alta
RUB 0,012863439 / RUB 0,013248527
90 dias Baixa / 90 dias Alta
RUB 0,012552626 / RUB 0,013337796
52 Semana Baixa / 52 Semana Alta
RUB 0,012552626 / RUB 0,013703282
Máxima de todos os temposMezh. 5, 2025 (2 meses atrás)
RUB 0,053068
74.53%
Baixa de todos os temposEost 25, 2025 (3 dias atrás)
RUB 0,01251421
8.01%

Data provided by Coingecko API

GMT para RUB

GameM Token
GameM TokenGMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameM Token para Russian Ruble Gráfico de Preço (GMT para RUB)

    GMTRUB de TradingView

    GameM Token Trocas

    Instant crypto to crypto exchange coming soon!

    GameM Token Dados Históricos de Preços (RUB)

    Data
    27/08/2025
    RUB 0,013228
    RUB 0
    RUB 0,013249
    RUB 0,012863
    26/08/2025
    RUB 0,012614
    RUB 0,013228
    RUB 0,013338
    RUB 0,012614
    25/08/2025
    RUB 0,013049
    RUB 0,012614
    RUB 0,013049
    RUB 0,012553
    24/08/2025
    RUB 0,013216
    RUB 0,013049
    RUB 0,01331
    RUB 0,012791
    23/08/2025
    RUB 0,013681
    RUB 0,013216
    RUB 0,013681
    RUB 0,01319
    22/08/2025
    RUB 0,013028
    RUB 0,013681
    RUB 0,013641
    RUB 0,012972
    21/08/2025
    RUB 0,01353
    RUB 0,013028
    RUB 0,013703
    RUB 0,012895

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 33 minutoss e 26 segundoss

    Explore Our Other Products for GMT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 359
    0.95%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 33,92B
    2
    RUB 4 497,76
    0.36%
    Capitalização de mercadoRUB 543,36B
    VolumeRUB 28,7B
    3
    RUB 2,97
    0.27%
    Capitalização de mercadoRUB 176,48B
    VolumeRUB 5,55B
    5
    RUB 874,78
    2.06%
    Capitalização de mercadoRUB 121,76B
    VolumeRUB 1,67B
    6
    RUB 214,09
    4.89%
    Capitalização de mercadoRUB 115,87B
    VolumeRUB 12,22B
    9
    RUB 0,224378
    2.04%
    Capitalização de mercadoRUB 33,82B
    VolumeRUB 1,85B

    Data provided by Coingecko API

    Mais criptomoedas

    5302
    RUB 0,0349394
    4.72%
    Capitalização de mercadoRUB 35,16M
    VolumeRUB 263 632
    5303
    RUB 0,066469
    3.07%
    Capitalização de mercadoRUB 35,15M
    VolumeRUB 17 194
    5304
    RUB 0,00341527
    5.88%
    Capitalização de mercadoRUB 35,1M
    VolumeRUB 174 162
    5306
    RUB 0,183484
    2.22%
    Capitalização de mercadoRUB 35,02M
    VolumeRUB 2,96M
    5308
    RUB 0,408197
    3.42%
    Capitalização de mercadoRUB 34,98M
    VolumeRUB 329 941

    Data provided by Coingecko API