GameM Token (GMT) Live Price

GameM Token logo
GMTGameM Token
RUB 0.013465+ 4.46%
Market Cap
RUB 35.04M
4.54%
Volume (24)
RUB 1,869,159
5.56%
Circulating Supply
2,600,000,000 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GameM Token Price Today

GameM Token Price
RUB 0.01346484

Price Change

RUB 0.00057507
4.46%
24h Low / 24h High
RUB 0.01166732 / RUB 0.01348394

Trading Volume

RUB 1,869,159
5.56%
Volume / Market Cap
0.05334408
Market Dominance
0.000010945612%
Market Rank
#5231

GameM Token Supply

Circulating Supply
2,600,000,000 GMT
Total Supply
2,600,000,000 GMT
Max Supply
2,600,000,000 GMT

GameM Token Market Cap

Market Cap
RUB 35,039,671
4.54%

Fully Diluted
Market Cap

RUB 35,039,671
0.81%

GameM Token Price Yesterday

Yesterday's Low / High
RUB 0.013352617 / RUB 0.013385562
Yesterday's Open / Close
RUB 0.013385562 / RUB 0.013352617
Yesterday's Change
0.72%
Yesterday's Volume
RUB 1,871,545.5

GameM Token Price History

7d Low / 7d High
RUB 0.00015286303 / RUB 0.00016846128
30d Low / 30d High
RUB 0.012274483 / RUB 0.013455182
90d Low / 90d High
RUB 0.012274483 / RUB 0.013455182
52 Week Low / 52 Week High
RUB 0.012274483 / RUB 0.013561083
All Time HighJun 5, 2025 (2 months ago)
RUB 0.053068
74.60%
All Time LowSep 1, 2025 (0 days ago)
RUB 0.01166732
15.54%

Data provided by Coingecko API

GMT to RUB converter

GameM Token
GameM TokenGMT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GameM Token Price Chart (GMT to RUB)

    GMTRUB by TradingView

    GameM Token Exchanges

    Instant crypto to crypto exchange coming soon!

    GameM Token Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.012653
    RUB 0
    RUB 0.013455
    RUB 0.012274
    8/31/2025
    RUB 0.01304
    RUB 0.012653
    RUB 0.013053
    RUB 0.012756
    8/30/2025
    RUB 0.013066
    RUB 0.01304
    RUB 0.013066
    RUB 0.012889
    8/29/2025
    RUB 0.013519
    RUB 0.013066
    RUB 0.013561
    RUB 0.012898
    8/28/2025
    RUB 0.012917
    RUB 0.013519
    RUB 0.013503
    RUB 0.012869
    8/27/2025
    RUB 0.013228
    RUB 0.012917
    RUB 0.013249
    RUB 0.012863
    8/26/2025
    RUB 0.012614
    RUB 0.013228
    RUB 0.013338
    RUB 0.012614

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 39 minutes and 46 seconds

    Explore Our Other Products for GMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,309
    1.18%
    Market CapRUB 2.18T
    VolumeRUB 42.36B
    2
    RUB 4,324.14
    1.63%
    Market CapRUB 522.21B
    VolumeRUB 31.34B
    4
    RUB 2.77
    0.27%
    Market CapRUB 164.58B
    VolumeRUB 7.67B
    5
    RUB 849.57
    1.27%
    Market CapRUB 118.28B
    VolumeRUB 1.61B
    6
    RUB 199.45
    0.36%
    Market CapRUB 108.01B
    VolumeRUB 7.1B
    10
    RUB 0.210599
    0.51%
    Market CapRUB 31.76B
    VolumeRUB 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    5227
    RUB 0.319875
    0.52%
    Market CapRUB 35.05M
    VolumeRUB 191.21M
    5229
    RUB 0.166193
    3.76%
    Market CapRUB 35.04M
    VolumeRUB 3.43M
    5228
    RUB 0.01347299
    4.54%
    Market CapRUB 35.04M
    VolumeRUB 1.87M
    5233
    RUB 0.00006391
    3.74%
    Market CapRUB 34.95M
    VolumeRUB 160,840
    5234
    RUB 0.03487843
    0.42%
    Market CapRUB 34.87M
    VolumeRUB 94,002

    Data provided by Coingecko API