GameM Token (GMT) Live Price

GameM Token logo
GMTGameM Token
RUB 0.019212+ 8.56%
Market Cap
RUB 49.79M
8.51%
Volume (24)
RUB 9,772,440
1.08%
Circulating Supply
2,600,000,000 GMT
Issue Date
-

Data provided by Coingecko API

GMT price Statistics

GameM Token Price Today

GameM Token Price
RUB 0.01921235

Price Change

RUB 0.0015152
8.56%
24h Low / 24h High
RUB 0.01769223 / RUB 0.02260865

Trading Volume

RUB 9,772,440
1.08%
Volume / Market Cap
0.19627804
Market Dominance
0.000015013315%
Market Rank
#4908

GameM Token Supply

Circulating Supply
2,600,000,000 GMT
Total Supply
2,600,000,000 GMT
Max Supply
2,600,000,000 GMT

GameM Token Market Cap

Market Cap
RUB 49,788,758
8.51%

Fully Diluted
Market Cap

RUB 49,788,758
3.80%

GameM Token Price Yesterday

Yesterday's Low / High
RUB 0.018431814 / RUB 0.018466786
Yesterday's Open / Close
RUB 0.018466786 / RUB 0.018431814
Yesterday's Change
4.14%
Yesterday's Volume
RUB 959,999.73

GameM Token Price History

7d Low / 7d High
RUB 0.00019139927 / RUB 0.00025469819
30d Low / 30d High
RUB 0.017653992 / RUB 0.018466786
90d Low / 90d High
RUB 0.016472399 / RUB 0.018466786
52 Week Low / 52 Week High
RUB 0.016005701 / RUB 0.020415867
All Time HighJun 5, 2025 (3 months ago)
RUB 0.053068
63.80%
All Time LowSep 1, 2025 (28 days ago)
RUB 0.01166732
64.67%

Data provided by Coingecko API

GMT to RUB converter

GameM Token
GameM TokenGMT
Russian RubleRUB

Data provided by Coingecko API

Real-Time GameM Token Price Chart (GMT to RUB)

GMTRUB by TradingView

GameM Token Exchanges

Instant crypto to crypto exchange coming soon!

GameM Token Historical Price Data (RUB)

Date
9/28/2025
RUB 0.017788
RUB 0
RUB 0.018467
RUB 0.017654
9/27/2025
RUB 0.017721
RUB 0.017788
RUB 0.018079
RUB 0.017708
9/26/2025
RUB 0.016566
RUB 0.017721
RUB 0.017924
RUB 0.016472
9/25/2025
RUB 0.017931
RUB 0.016566
RUB 0.017954
RUB 0.016604
9/24/2025
RUB 0.018366
RUB 0.017931
RUB 0.018472
RUB 0.017523
9/23/2025
RUB 0.016363
RUB 0.018366
RUB 0.020416
RUB 0.016006
9/22/2025
RUB 0.017277
RUB 0.016363
RUB 0.017277
RUB 0.016187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 30 minutes and 44 seconds

Explore Our Other Products for GMT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,933
3.85%
Market CapRUB 2.27T
VolumeRUB 52.57B
2
RUB 4,181.91
3.89%
Market CapRUB 504.39B
VolumeRUB 31.98B
4
RUB 2.91
4.34%
Market CapRUB 173.79B
VolumeRUB 4.47B
5
RUB 1,020.13
4.47%
Market CapRUB 141.9B
VolumeRUB 1.84B
6
RUB 210.85
4.72%
Market CapRUB 114.62B
VolumeRUB 6.1B
9
RUB 0.236058
3.09%
Market CapRUB 35.63B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4907
RUB 0.050201
4.12%
Market CapRUB 49.85M
VolumeRUB 2.12M
4891
RUB 0.04982135
4.70%
Market CapRUB 49.82M
VolumeRUB 13,885
4911
RUB 6.74
1.49%
Market CapRUB 49.81M
VolumeRUB 458,216
4909
RUB 85.17
0.17%
Market CapRUB 49.77M
VolumeRUB 19.6M
4910
RUB 0.500036
58.31%
Market CapRUB 49.77M
VolumeRUB 6.53M

Data provided by Coingecko API