GameM Token (GMT) Valor real atual

GameM Token logo
GMTGameM Token
JPY 0,031751+ 40.92%
Capitalização de mercado
JPY 82,06M
40.08%
Volume (24)
JPY 21 949 182
0.04%
Fornecimento em circulação
2 600 000 000 GMT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMT

GameM Token Preço hoje

GameM Token Preço
JPY 0,03175061

Alteração de preço

JPY 0,00921997
40.92%
24h Baixo / 24h Alto
JPY 0,02213626 / JPY 0,03722185

Volume

JPY 21 949 182
0.04%
Volume / Limite de mercado
0,26749137
Dominio de mercado
0,000014067128%
Posição de mercado
#5031

Fornecimento de GameM Token

Fornecimento em circulação
2 600 000 000 GMT
Fornecimento total
2 600 000 000 GMT
Fornecimento máximo
2 600 000 000 GMT

GameM Token Capitalização de mercado

Capitalização de mercado
JPY 82 055 663
40.08%

Totalmente diluído
Limite de mercado

JPY 82 055 663
0.69%

GameM Token Preço Ontem

Baixa / Alta de ontem
JPY 0,031744461 / JPY 0,031816701
Abertura / Fecho de Ontem
JPY 0,031816701 / JPY 0,031744461
A mudança de ontem
0.09%
Volume de ontem
JPY 21 994 911

Histórico do preço do GameM Token

7 dias Baixa / 7 dias Alta
JPY 0,00015024363 / JPY 0,00024540342
30 dias Baixa / 30 dias Alta
JPY 0,022149806 / JPY 0,036206381
90 dias Baixa / 90 dias Alta
JPY 0,022149806 / JPY 0,036206381
52 Semana Baixa / 52 Semana Alta
JPY 0,022149806 / JPY 0,036206381
Máxima de todos os temposMezh. 5, 2025 (3 meses atrás)
JPY 0,095416
66.89%
Baixa de todos os temposGwen. 1, 2025 (9 dias atrás)
JPY 0,02131624
48.21%

Data provided by Coingecko API

GMT para JPY

GameM Token
GameM TokenGMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameM Token para Japanese yen Gráfico de Preço (GMT para JPY)

    GMTJPY de TradingView

    GameM Token Trocas

    Instant crypto to crypto exchange coming soon!

    GameM Token Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,022691
    JPY 0
    JPY 0,036206
    JPY 0,02215
    09/09/2025
    JPY 0,023597
    JPY 0,022691
    JPY 0,023597
    JPY 0,022344
    08/09/2025
    JPY 0,022989
    JPY 0,023597
    JPY 0,024195
    JPY 0,022989
    07/09/2025
    JPY 0,022725
    JPY 0,022989
    JPY 0,02305
    JPY 0,022693
    06/09/2025
    JPY 0,022649
    JPY 0,022725
    JPY 0,022973
    JPY 0,022649
    05/09/2025
    JPY 0,023616
    JPY 0,022649
    JPY 0,023951
    JPY 0,022689
    04/09/2025
    JPY 0,02431
    JPY 0,023616
    JPY 0,02431
    JPY 0,02382

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 32 minutoss e 51 segundoss

    Explore Our Other Products for GMT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 838
    2.38%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,3B
    2
    JPY 4 343,74
    1.05%
    Capitalização de mercadoJPY 524,37B
    VolumeJPY 34,15B
    3
    JPY 2,98
    1.41%
    Capitalização de mercadoJPY 177,7B
    VolumeJPY 4,12B
    5
    JPY 891,49
    1.51%
    Capitalização de mercadoJPY 124,08B
    VolumeJPY 1,8B
    6
    JPY 224,96
    4.08%
    Capitalização de mercadoJPY 121,97B
    VolumeJPY 9,55B
    9
    JPY 0,244473
    2.60%
    Capitalização de mercadoJPY 36,89B
    VolumeJPY 2,73B

    Data provided by Coingecko API

    Mais criptomoedas

    5191
    JPY 314,23
    113.18%
    Capitalização de mercadoJPY 82,12M
    VolumeJPY 8,05M
    5029
    JPY 0,082347
    3.17%
    Capitalização de mercadoJPY 82,1M
    VolumeJPY 1,73M
    5030
    JPY 0,164175
    1.88%
    Capitalização de mercadoJPY 82,09M
    VolumeJPY 671 012
    5032
    JPY 144,34
    1.97%
    Capitalização de mercadoJPY 82,07M
    VolumeJPY 330 751
    5034
    JPY 0,00007126
    1.48%
    Capitalização de mercadoJPY 81,9M
    VolumeJPY 449

    Data provided by Coingecko API