GameM Token (GMT) Valor real atual

GameM Token logo
GMTGameM Token
$0,00022+ 5.17%
Capitalização de mercado
$572 567
5.08%
Volume (24)
$44 565
0.68%
Fornecimento em circulação
2 600 000 000 GMT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMT

GameM Token Preço hoje

GameM Token Preço
$0,0002204

Alteração de preço

$0,00001083
5.17%
24h Baixo / 24h Alto
$0,00020893 / $0,00023706

Volume

$44 565
0.68%
Volume / Limite de mercado
0,077833686
Dominio de mercado
0,000014110164%
Posição de mercado
#5033

Fornecimento de GameM Token

Fornecimento em circulação
2 600 000 000 GMT
Fornecimento total
2 600 000 000 GMT
Fornecimento máximo
2 600 000 000 GMT

GameM Token Capitalização de mercado

Capitalização de mercado
$572 567
5.08%

Totalmente diluído
Limite de mercado

$572 567
0.21%

GameM Token Preço Ontem

Baixa / Alta de ontem
$0,00021953206 / $0,00022184062
Abertura / Fecho de Ontem
$0,00022184062 / $0,00021953206
A mudança de ontem
0.13%
Volume de ontem
$45 952,613

Histórico do preço do GameM Token

7 dias Baixa / 7 dias Alta
$0,00015024363 / $0,00024540342
30 dias Baixa / 30 dias Alta
$0,00020933491 / $0,00023224403
90 dias Baixa / 90 dias Alta
$0,00015024363 / $0,00024540342
52 Semana Baixa / 52 Semana Alta
$0,00015024363 / $0,00024540342
Máxima de todos os temposMezh. 5, 2025 (3 meses atrás)
$0,00066626
66.83%
Baixa de todos os temposGwen. 1, 2025 (10 dias atrás)
$0,00014493
52.47%

Data provided by Coingecko API

GMT para USD

GameM Token
GameM TokenGMT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameM Token para US Dollar Gráfico de Preço (GMT para USD)

    GMTUSD de TradingView

    GameM Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,04
    GMT/USDT
    $0,0001
    $1 686 675
    Recently
    Gate
    Gate
    $0,04
    GMT/USDT
    $0,00001
    $253 974
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,12
    GMT/USD
    $0,0002
    $113 360
    Recently
    KuCoin
    KuCoin
    $0,04
    GMT/USDT
    $0,0001
    $37 334
    Recently
    Kraken
    Kraken
    $0,04
    GMT/USD
    $0,00004
    $15 610
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,12
    GMT/USDT
    $0,0002
    $5 710
    Recently
    HTX
    HTX
    $0,04
    GMT/USDT
    $0,0002
    $2 176
    Recently

    GameM Token Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,000215
    $0
    $0,000232
    $0,000209
    10/09/2025
    $0,000154
    $0,000215
    $0,000245
    $0,00015
    09/09/2025
    $0,00016
    $0,000154
    $0,00016
    $0,000152
    08/09/2025
    $0,000155
    $0,00016
    $0,000163
    $0,000155
    07/09/2025
    $0,000154
    $0,000155
    $0,000156
    $0,000154
    06/09/2025
    $0,000154
    $0,000154
    $0,000156
    $0,000154
    05/09/2025
    $0,000159
    $0,000154
    $0,000162
    $0,000154

    Data provided by Coingecko API

    Datos en Vivo de Precios GMT

    El precio actual de GMT es de $ 0,00022 por GMT/USD, con un capital de mercado de 572 567 USD. El volumen de trading en las últimas 24 horas es de $ 44 565 USD. El precio de GMT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GameM Token ha bajado un +5.17%. Tiene una circulación de suministro de $ 2 600 000 000 de GMT.

    El gráfico de precio de GameM Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GMT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 3 minutoss e 7 segundoss

    Explore Our Other Products for GMT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 609
    1.49%
    Capitalização de mercado$2,3T
    Volume$47,9B
    2
    $4 508,57
    3.29%
    Capitalização de mercado$544,22B
    Volume$36,55B
    3
    $3,04
    1.65%
    Capitalização de mercado$181,4B
    Volume$5,81B
    5
    $905,21
    1.51%
    Capitalização de mercado$125,97B
    Volume$1,27B
    6
    $232,28
    3.11%
    Capitalização de mercado$125,89B
    Volume$11,32B
    8
    $0,26
    5.61%
    Capitalização de mercado$39,19B
    Volume$4,15B

    Data provided by Coingecko API

    Mais criptomoedas

    5034
    $0,0000221
    0.95%
    Capitalização de mercado$573 666
    Volume$48 323
    Capitalização de mercado$573 625
    Volume$30 381
    Capitalização de mercado$573 508
    Volume$250 051
    5038
    $0,00057121
    5.43%
    Capitalização de mercado$572 424
    Volume$2 057
    5036
    Capitalização de mercado$571 874
    Volume$7 315

    Data provided by Coingecko API