GameM Token (GMT) Valor real atual

GameM Token logo
GMTGameM Token
$0,000161 -1.10%
Capitalização de mercado
$418 549
1.14%
Volume (24)
$3 394
0.25%
Fornecimento em circulação
2 600 000 000 GMT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GMT

GameM Token Preço hoje

GameM Token Preço
$0,00016078

Alteração de preço

$-0,0000017810583
1.10%
24h Baixo / 24h Alto
$0,00016004 / $0,00016492

Volume

$3 394,32
0.25%
Volume / Limite de mercado
0,0081097315
Dominio de mercado
0,000010661835%
Posição de mercado
#5288

Fornecimento de GameM Token

Fornecimento em circulação
2 600 000 000 GMT
Fornecimento total
2 600 000 000 GMT
Fornecimento máximo
2 600 000 000 GMT

GameM Token Capitalização de mercado

Capitalização de mercado
$418 549
1.14%

Totalmente diluído
Limite de mercado

$418 549
0.04%

GameM Token Preço Ontem

Baixa / Alta de ontem
$0,00016072146 / $0,00016111639
Abertura / Fecho de Ontem
$0,00016111639 / $0,00016072146
A mudança de ontem
0.09%
Volume de ontem
$2 386,2612

Histórico do preço do GameM Token

7 dias Baixa / 7 dias Alta
$0,00016004099 / $0,00018031109
30 dias Baixa / 30 dias Alta
$0,00016004099 / $0,00017023949
90 dias Baixa / 90 dias Alta
$0,00016004099 / $0,0001712961
52 Semana Baixa / 52 Semana Alta
$0,00016004099 / $0,00018853691
Máxima de todos os temposMezh. 5, 2025 (2 meses atrás)
$0,00066626
75.85%
Baixa de todos os temposEost 20, 2025 (1 dias atrás)
$0,00015994
0.62%

Data provided by Coingecko API

GMT para USD

GameM Token
GameM TokenGMT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMT Safely with 3Commas

Use a proven backtested strategy for GMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameM Token para US Dollar Gráfico de Preço (GMT para USD)

    GMTUSD de TradingView

    GameM Token Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,04
    GMT/USDT
    $0,0001
    $2 579 475
    Recently
    Gate
    Gate
    $0,04
    GMT/USDT
    $0,00004
    $756 285
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,12
    GMT/USD
    $0,0002
    $113 360
    Recently
    KuCoin
    KuCoin
    $0,04
    GMT/USDT
    $0,0001
    $35 030
    Recently
    Kraken
    Kraken
    $0,04
    GMT/USD
    $0,00008
    $21 830
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,12
    GMT/USDT
    $0,0002
    $5 710
    Recently
    HTX
    HTX
    $0,04
    GMT/USDT
    $0,0002
    $1 655
    Recently

    GameM Token Dados Históricos de Preços (USD)

    Data
    21/08/2025
    $0,000168
    $0
    $0,00017
    $0,00016
    20/08/2025
    $0,000164
    $0,000168
    $0,00017
    $0,000161
    19/08/2025
    $0,000171
    $0,000164
    $0,000171
    $0,000163
    18/08/2025
    $0,000174
    $0,000171
    $0,000174
    $0,000168
    17/08/2025
    $0,000176
    $0,000174
    $0,000179
    $0,000176
    16/08/2025
    $0,000177
    $0,000176
    $0,00018
    $0,000173
    15/08/2025
    $0,000185
    $0,000177
    $0,000189
    $0,000175

    Data provided by Coingecko API

    Datos en Vivo de Precios GMT

    El precio actual de GMT es de $ 0,000161 por GMT/USD, con un capital de mercado de 418 549 USD. El volumen de trading en las últimas 24 horas es de $ 3 394 USD. El precio de GMT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de GameM Token ha bajado un -1.10%. Tiene una circulación de suministro de $ 2 600 000 000 de GMT.

    El gráfico de precio de GameM Token en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de GMT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 52 minutoss e 30 segundoss

    Explore Our Other Products for GMT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 377
    0.70%
    Capitalização de mercado$2,24T
    Volume$34,49B
    2
    $4 253,8
    0.12%
    Capitalização de mercado$512,98B
    Volume$25,56B
    3
    $2,81
    2.77%
    Capitalização de mercado$167,1B
    Volume$4,73B
    5
    $848,6
    0.10%
    Capitalização de mercado$118,14B
    Volume$1,1B
    6
    $178,73
    2.73%
    Capitalização de mercado$96,49B
    Volume$4,84B
    10
    $0,21
    2.38%
    Capitalização de mercado$31,7B
    Volume$2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    5285
    $0,00042043
    5.03%
    Capitalização de mercado$420 348
    Volume$4 565
    5286
    $0,01
    0.11%
    Capitalização de mercado$419 303
    Volume$99 977
    5293
    $0,00041895
    2.87%
    Capitalização de mercado$418 950
    Volume$685
    5287
    $0,00016098
    1.13%
    Capitalização de mercado$418 549
    Volume$3 327
    5289
    $0,00004069
    6.63%
    Capitalização de mercado$418 377
    Volume$8 197

    Data provided by Coingecko API