Gameness Token (GNESS) Valor real atual

Gameness Token logo
GNESSGameness Token
INR 0,027003+ 1.78%
Capitalização de mercado
INR 3,88M
2.35%
Volume (24)
INR 106
0.21%
Fornecimento em circulação
143 705 350 GNESS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNESS

Gameness Token Preço hoje

Gameness Token Preço
INR 0,02700338

Alteração de preço

INR 0,00047181
1.78%
24h Baixo / 24h Alto
INR 0,02653152 / INR 0,0270651

Volume

INR 105,84
0.21%
Volume / Limite de mercado
0,000027274625
Dominio de mercado
0,0000011412515%
Posição de mercado
#8687

Fornecimento de Gameness Token

Fornecimento em circulação
143 705 348,354 GNESS
Fornecimento total
500 000 000 GNESS
Fornecimento máximo
500 000 000 GNESS

Gameness Token Capitalização de mercado

Capitalização de mercado
INR 3 880 530
2.35%

Totalmente diluído
Limite de mercado

INR 13 501 691
0.20%

Gameness Token Preço Ontem

Baixa / Alta de ontem
INR 0,026920643 / INR 0,026977385
Abertura / Fecho de Ontem
INR 0,026977385 / INR 0,026920643
A mudança de ontem
0.20%
Volume de ontem
INR 98,247705

Histórico do preço do Gameness Token

7 dias Baixa / 7 dias Alta
INR 0,00029857998 / INR 0,00033896255
30 dias Baixa / 30 dias Alta
INR 0,02656336 / INR 0,02799609
90 dias Baixa / 90 dias Alta
INR 0,026064885 / INR 0,029495672
52 Semana Baixa / 52 Semana Alta
INR 0,026064885 / INR 0,029495672
Máxima de todos os temposMae 10, 2025 (3 meses atrás)
INR 3,92
99.31%
Baixa de todos os temposEost 21, 2025 (5 dias atrás)
INR 0,02606315
3.40%

Data provided by Coingecko API

GNESS para INR

Gameness Token
Gameness TokenGNESS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNESS Safely with 3Commas

Use a proven backtested strategy for GNESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gameness Token para Indian Rupee Gráfico de Preço (GNESS para INR)

    GNESSINR de TradingView

    Gameness Token Trocas

    Instant crypto to crypto exchange coming soon!

    Gameness Token Dados Históricos de Preços (INR)

    Data
    24/08/2025
    INR 0,027505
    INR 0
    INR 0,027655
    INR 0,027505
    23/08/2025
    INR 0,028091
    INR 0,027505
    INR 0,028091
    INR 0,027485
    22/08/2025
    INR 0,026186
    INR 0,028091
    INR 0,028053
    INR 0,026186
    21/08/2025
    INR 0,028593
    INR 0,026186
    INR 0,028984
    INR 0,026065
    20/08/2025
    INR 0,028557
    INR 0,028593
    INR 0,029496
    INR 0,028388

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 32 minutoss e 0 segundoss

    Explore Our Other Products for GNESS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 931
    1.45%
    Capitalização de mercadoINR 2,23T
    VolumeINR 37,96B
    2
    INR 4 637,42
    1.91%
    Capitalização de mercadoINR 559,77B
    VolumeINR 37,18B
    3
    INR 3,01
    2.50%
    Capitalização de mercadoINR 179,05B
    VolumeINR 6,22B
    5
    INR 864,49
    1.61%
    Capitalização de mercadoINR 120,41B
    VolumeINR 1,2B
    6
    INR 208,38
    8.69%
    Capitalização de mercadoINR 112,77B
    VolumeINR 9,72B
    9
    INR 0,221549
    3.60%
    Capitalização de mercadoINR 33,38B
    VolumeINR 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    8685
    INR 0,105868
    2.19%
    Capitalização de mercadoINR 3,88M
    VolumeINR 265
    8684
    INR 0,23134
    10.21%
    Capitalização de mercadoINR 3,88M
    VolumeINR 4 183
    8683
    INR 0,00388397
    7.93%
    Capitalização de mercadoINR 3,88M
    VolumeINR 3 882
    8688
    INR 0,02552127
    3.44%
    Capitalização de mercadoINR 3,88M
    VolumeINR 347
    8775
    INR 0,00649344
    2.47%
    Capitalização de mercadoINR 3,88M
    VolumeINR 4,4M

    Data provided by Coingecko API