Aavegotchi ALPHA (ALPHA) Valor real atual

Aavegotchi ALPHA logo
ALPHAAavegotchi ALPHA
INR 0,025773+ 6.55%
Capitalização de mercado
INR 3,89M
5.32%
Volume (24)
INR 27 501
4591.28%
Fornecimento em circulação
152 148 380 ALPHA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALPHA

Aavegotchi ALPHA Preço hoje

Aavegotchi ALPHA Preço
INR 0,02577342

Alteração de preço

INR 0,00158494
6.55%
24h Baixo / 24h Alto
INR 0,02418848 / INR 0,02570222

Volume

INR 27 501
4591.28%
Volume / Limite de mercado
0,0070680124
Dominio de mercado
0,0000011253649%
Posição de mercado
#8853

Fornecimento de Aavegotchi ALPHA

Fornecimento em circulação
152 148 376,27 ALPHA
Fornecimento total
5 000 000 000 ALPHA
Fornecimento máximo
5 000 000 000 ALPHA

Aavegotchi ALPHA Capitalização de mercado

Capitalização de mercado
INR 3 890 910
5.32%

Totalmente diluído
Limite de mercado

INR 127 865 650
4.60%

Aavegotchi ALPHA Preço Ontem

Baixa / Alta de ontem
INR 0,024383808 / INR 0,024514656
Abertura / Fecho de Ontem
INR 0,024383808 / INR 0,024514656
A mudança de ontem
5.42%
Volume de ontem
INR 8 313,8479

Histórico do preço do Aavegotchi ALPHA

7 dias Baixa / 7 dias Alta
INR 0,00027329393 / INR 0,00029181444
30 dias Baixa / 30 dias Alta
INR 0,024114351 / INR 0,024521406
90 dias Baixa / 90 dias Alta
INR 0,024114351 / INR 0,024521406
52 Semana Baixa / 52 Semana Alta
INR 0,023578534 / INR 0,024521406
Máxima de todos os temposMae 23, 2022 (3 anos atrás)
INR 25,75
99.90%
Baixa de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
INR 0,0159771
60.06%

Data provided by Coingecko API

ALPHA para INR

Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Aavegotchi ALPHA para Indian Rupee Gráfico de Preço (ALPHA para INR)

    ALPHAINR de TradingView

    Aavegotchi ALPHA Trocas

    Instant crypto to crypto exchange coming soon!

    Aavegotchi ALPHA Dados Históricos de Preços (INR)

    Data
    08/09/2025
    INR 0,024356
    INR 0
    INR 0,024521
    INR 0,024114
    06/09/2025
    INR 0,02423
    INR 0
    INR 0,024429
    INR 0,02423
    03/09/2025
    INR 0,024209
    INR 0
    INR 0,024483
    INR 0,024083
    02/09/2025
    INR 0,023579
    INR 0,024209
    INR 0,024284
    INR 0,023579

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 41 minutoss e 41 segundoss

    Explore Our Other Products for ALPHA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 642
    1.54%
    Capitalização de mercadoINR 2,24T
    VolumeINR 39,64B
    2
    INR 4 334,78
    0.96%
    Capitalização de mercadoINR 521,48B
    VolumeINR 28,88B
    3
    INR 2,98
    3.36%
    Capitalização de mercadoINR 176,68B
    VolumeINR 6,32B
    5
    INR 878,83
    0.69%
    Capitalização de mercadoINR 122,17B
    VolumeINR 1,05B
    6
    INR 216,18
    4.51%
    Capitalização de mercadoINR 116,61B
    VolumeINR 10,45B
    9
    INR 0,238383
    2.78%
    Capitalização de mercadoINR 35,79B
    VolumeINR 3,43B

    Data provided by Coingecko API

    Mais criptomoedas

    8850
    INR 0,00393013
    2.40%
    Capitalização de mercadoINR 3,89M
    VolumeINR 7 915
    8851
    INR 0,03936039
    0%
    Capitalização de mercadoINR 3,9M
    VolumeINR 89
    8852
    INR 0,00390287
    3.71%
    Capitalização de mercadoINR 3,89M
    VolumeINR 9 654
    8854
    INR 0,03660174
    0.84%
    Capitalização de mercadoINR 3,89M
    VolumeINR 190
    8855
    INR 0,00000206
    10.30%
    Capitalização de mercadoINR 3,89M
    VolumeINR 20 522

    Data provided by Coingecko API