Gameness Token (GNESS) Valor real atual

Gameness Token logo
GNESSGameness Token
JPY 0,046538 0.00%
Capitalização de mercado
JPY 6,69M
0%
Volume (24)
JPY 435
0.11%
Fornecimento em circulação
143 701 710 GNESS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GNESS

Gameness Token Preço hoje

Gameness Token Preço
JPY 0,04653794

Volume

JPY 434,89
0.11%
Volume / Limite de mercado
0,000065029493
Dominio de mercado
0,0000011517816%
Posição de mercado
#8533

Fornecimento de Gameness Token

Fornecimento em circulação
143 701 706,5 GNESS
Fornecimento total
500 000 000 GNESS
Fornecimento máximo
500 000 000 GNESS

Gameness Token Capitalização de mercado

Capitalização de mercado
JPY 6 687 581

Totalmente diluído
Limite de mercado

JPY 23 268 968
0.05%

Gameness Token Preço Ontem

Baixa / Alta de ontem
JPY 0,046487394 / JPY 0,046537936
Abertura / Fecho de Ontem
JPY 0,046537936 / JPY 0,046487394
A mudança de ontem
0.05%
Volume de ontem
JPY 434,89055

Histórico do preço do Gameness Token

7 dias Baixa / 7 dias Alta
JPY 0,00029857998 / JPY 0,00034070599
30 dias Baixa / 30 dias Alta
JPY 0,046254622 / JPY 0,04727424
90 dias Baixa / 90 dias Alta
JPY 0,04429502 / JPY 0,049960306
52 Semana Baixa / 52 Semana Alta
JPY 0,04429502 / JPY 0,050505895
Máxima de todos os temposMae 10, 2025 (3 meses atrás)
JPY 6,68
99.30%
Baixa de todos os temposEost 21, 2025 (4 dias atrás)
JPY 0,04428859
5.08%

Data provided by Coingecko API

GNESS para JPY

Gameness Token
Gameness TokenGNESS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNESS Safely with 3Commas

Use a proven backtested strategy for GNESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gameness Token para Japanese yen Gráfico de Preço (GNESS para JPY)

    GNESSJPY de TradingView

    Gameness Token Trocas

    Instant crypto to crypto exchange coming soon!

    Gameness Token Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,046285
    JPY 0
    JPY 0,046538
    JPY 0,046285
    23/08/2025
    JPY 0,047274
    JPY 0,046285
    JPY 0,047274
    JPY 0,046255
    22/08/2025
    JPY 0,044502
    JPY 0,047274
    JPY 0,047211
    JPY 0,044502
    21/08/2025
    JPY 0,048426
    JPY 0,044502
    JPY 0,049087
    JPY 0,044295
    20/08/2025
    JPY 0,048453
    JPY 0,048426
    JPY 0,04996
    JPY 0,048069
    19/08/2025
    JPY 0,050506
    JPY 0,048453
    JPY 0,050506
    JPY 0,048747

    Data provided by Coingecko API

    Explore Our Other Products for GNESS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 892
    3.03%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 60,26B
    2
    JPY 4 406,05
    7.10%
    Capitalização de mercadoJPY 530,79B
    VolumeJPY 46,5B
    3
    JPY 2,89
    4.77%
    Capitalização de mercadoJPY 171,98B
    VolumeJPY 6,74B
    5
    JPY 845,49
    3.48%
    Capitalização de mercadoJPY 117,75B
    VolumeJPY 2,35B
    6
    JPY 187,68
    10.61%
    Capitalização de mercadoJPY 101,38B
    VolumeJPY 11,45B
    10
    JPY 0,209985
    9.61%
    Capitalização de mercadoJPY 31,63B
    VolumeJPY 3,16B

    Data provided by Coingecko API

    Mais criptomoedas

    8526
    JPY 1,33
    7.33%
    Capitalização de mercadoJPY 6,73M
    VolumeJPY 3,14M
    8532
    JPY 1,11
    7.73%
    Capitalização de mercadoJPY 6,73M
    VolumeJPY 122 518
    8531
    JPY 0,00672196
    9.65%
    Capitalização de mercadoJPY 6,72M
    VolumeJPY 186 224
    8536
    JPY 0,00672896
    8.74%
    Capitalização de mercadoJPY 6,72M
    VolumeJPY 34 151
    8534
    JPY 0,00009673
    6.45%
    Capitalização de mercadoJPY 6,71M
    VolumeJPY 7 822

    Data provided by Coingecko API