Gameness Token (GNESS) Live Price

Gameness Token logo
GNESSGameness Token
INR 0.027001+ 1.77%
Market Cap
INR 3.88M
2.36%
Volume (24)
INR 98
0.21%
Circulating Supply
143,705,350 GNESS
Issue Date
-

Data provided by Coingecko API

GNESS price Statistics

Gameness Token Price Today

Gameness Token Price
INR 0.02700135

Price Change

INR 0.00046978
1.77%
24h Low / 24h High
INR 0.02653152 / INR 0.0270651

Trading Volume

INR 98.33
0.21%
Volume / Market Cap
0.000025341223
Market Dominance
0.0000011411659%
Market Rank
#8633

Gameness Token Supply

Circulating Supply
143,705,348.354 GNESS
Total Supply
500,000,000 GNESS
Max Supply
500,000,000 GNESS

Gameness Token Market Cap

Market Cap
INR 3,880,239
2.36%

Fully Diluted
Market Cap

INR 13,500,676
0.19%

Gameness Token Price Yesterday

Yesterday's Low / High
INR 0.026920643 / INR 0.026977385
Yesterday's Open / Close
INR 0.026977385 / INR 0.026920643
Yesterday's Change
0.19%
Yesterday's Volume
INR 98.247705

Gameness Token Price History

7d Low / 7d High
INR 0.00029857998 / INR 0.00033896255
30d Low / 30d High
INR 0.02656336 / INR 0.02799609
90d Low / 90d High
INR 0.026064885 / INR 0.029495672
52 Week Low / 52 Week High
INR 0.026064885 / INR 0.029495672
All Time HighMay 10, 2025 (3 months ago)
INR 3.92
99.31%
All Time LowAug 21, 2025 (5 days ago)
INR 0.02606315
3.60%

Data provided by Coingecko API

GNESS to INR converter

Gameness Token
Gameness TokenGNESS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNESS Safely with 3Commas

Use a proven backtested strategy for GNESS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gameness Token Price Chart (GNESS to INR)

    GNESSINR by TradingView

    Gameness Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Gameness Token Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.027505
    INR 0
    INR 0.027655
    INR 0.027505
    8/23/2025
    INR 0.028091
    INR 0.027505
    INR 0.028091
    INR 0.027485
    8/22/2025
    INR 0.026186
    INR 0.028091
    INR 0.028053
    INR 0.026186
    8/21/2025
    INR 0.028593
    INR 0.026186
    INR 0.028984
    INR 0.026065
    8/20/2025
    INR 0.028557
    INR 0.028593
    INR 0.029496
    INR 0.028388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 31 minutes and 50 seconds

    Explore Our Other Products for GNESS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,965
    0.98%
    Market CapINR 2.21T
    VolumeINR 39.56B
    2
    INR 4,553.86
    3.39%
    Market CapINR 549.14B
    VolumeINR 38.01B
    3
    INR 2.99
    3.24%
    Market CapINR 177.81B
    VolumeINR 6.37B
    5
    INR 858.21
    1.41%
    Market CapINR 119.65B
    VolumeINR 1.22B
    6
    INR 197.44
    5.26%
    Market CapINR 106.73B
    VolumeINR 7.67B
    10
    INR 0.218393
    3.96%
    Market CapINR 32.92B
    VolumeINR 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    8630
    INR 0.0038831
    5.13%
    Market CapINR 3.88M
    VolumeINR 1,187
    8631
    INR 0.03228694
    3.14%
    Market CapINR 3.88M
    VolumeINR 440
    8632
    INR 0.02700135
    1.77%
    Market CapINR 3.88M
    VolumeINR 98
    8637
    INR 0.00387923
    3.51%
    Market CapINR 3.88M
    VolumeINR 52,672
    8635
    INR 0.172704
    0.46%
    Market CapINR 3.87M
    VolumeINR 518

    Data provided by Coingecko API