GameonForge (GO4) Valor real atual

GameonForge logo
GO4GameonForge
ETH 0,000049 -16.87%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 5
3.24%
Fornecimento em circulação
0 GO4
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GO4

GameonForge Preço hoje

GameonForge Preço
ETH 0,00004889

Alteração de preço

ETH -0,0000099186387
16.87%
24h Baixo / 24h Alto
ETH 0,00004408 / ETH 0,00005972

Volume

ETH 4,602616
3.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GameonForge

Fornecimento em circulação
0 GO4
Fornecimento total
100 000 000 GO4
Fornecimento máximo
100 000 000 GO4

GameonForge Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 4 889
14.40%

GameonForge Preço Ontem

Baixa / Alta de ontem
ETH 0,000057009729 / ETH 0,000057214365
Abertura / Fecho de Ontem
ETH 0,000057214365 / ETH 0,000057009729
A mudança de ontem
14.40%
Volume de ontem
ETH 4,3157586

Histórico do preço do GameonForge

7 dias Baixa / 7 dias Alta
ETH 0,14621994 / ETH 0,45002277
30 dias Baixa / 30 dias Alta
ETH 0,000057009729 / ETH 0,00010525238
90 dias Baixa / 90 dias Alta
ETH 0,000033868037 / ETH 0,00010525238
52 Semana Baixa / 52 Semana Alta
ETH 0,000033752139 / ETH 0,00010525238
Máxima de todos os temposMezh. 20, 2025 (2 meses atrás)
ETH 0,00045559
89.25%
Baixa de todos os temposGoue. 30, 2025 (1 meses atrás)
ETH 0,0000095
415.44%

Data provided by Coingecko API

GO4 para ETH

GameonForge
GameonForgeGO4
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GO4 Safely with 3Commas

Use a proven backtested strategy for GO4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameonForge para Ethereum Gráfico de Preço (GO4 para ETH)

    GO4ETH de TradingView

    GameonForge Trocas

    Instant crypto to crypto exchange coming soon!

    GameonForge Dados Históricos de Preços (ETH)

    Data
    08/09/2025
    ETH 0,00009
    ETH 0
    ETH 0,00009
    ETH 0,000057
    07/09/2025
    ETH 0,000094
    ETH 0,00009
    ETH 0,000105
    ETH 0,000086
    06/09/2025
    ETH 0,000056
    ETH 0,000094
    ETH 0,000093
    ETH 0,000056
    05/09/2025
    ETH 0,000035
    ETH 0,000056
    ETH 0,000058
    ETH 0,000034
    04/09/2025
    ETH 0,000035
    ETH 0,000035
    ETH 0,000035
    ETH 0,000034
    03/09/2025
    ETH 0,000037
    ETH 0,000035
    ETH 0,000037
    ETH 0,000034
    02/09/2025
    ETH 0,00004
    ETH 0,000037
    ETH 0,00004
    ETH 0,000036

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 41 minutoss e 28 segundoss

    Explore Our Other Products for GO4

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 111 261
    0.86%
    Capitalização de mercadoETH 2,22T
    VolumeETH 44,69B
    2
    eth
    EthereumETH
    ETH 4 291,32
    0.60%
    Capitalização de mercadoETH 517,84B
    VolumeETH 30,08B
    3
    ETH 2,97
    0.45%
    Capitalização de mercadoETH 176,75B
    VolumeETH 5,76B
    5
    ETH 875,92
    0.34%
    Capitalização de mercadoETH 121,91B
    VolumeETH 1,03B
    6
    ETH 216,22
    0.16%
    Capitalização de mercadoETH 117,26B
    VolumeETH 9,41B
    9
    ETH 0,241346
    1.20%
    Capitalização de mercadoETH 36,37B
    VolumeETH 4,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API