GameonForge (GO4) Valor real atual

GameonForge logo
GO4GameonForge
GBP 0,112572 -2.30%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 13 114
0.31%
Fornecimento em circulação
0 GO4
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GO4

GameonForge Preço hoje

GameonForge Preço
GBP 0,112572

Alteração de preço

GBP -0,0026530026
2.30%
24h Baixo / 24h Alto
GBP 0,108525 / GBP 0,115225

Volume

GBP 13 114,23
0.31%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GameonForge

Fornecimento em circulação
0 GO4
Fornecimento total
100 000 000 GO4
Fornecimento máximo
100 000 000 GO4

GameonForge Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 11 257 190
1.34%

GameonForge Preço Ontem

Baixa / Alta de ontem
GBP 0,11106484 / GBP 0,11109711
Abertura / Fecho de Ontem
GBP 0,11109711 / GBP 0,11106484
A mudança de ontem
1.34%
Volume de ontem
GBP 13 118,423

Histórico do preço do GameonForge

7 dias Baixa / 7 dias Alta
GBP 0,14441137 / GBP 0,18500423
30 dias Baixa / 30 dias Alta
GBP 0,1107275 / GBP 0,1152548
90 dias Baixa / 90 dias Alta
GBP 0,11025512 / GBP 0,13225145
52 Semana Baixa / 52 Semana Alta
GBP 0,10693041 / GBP 0,13698934
Máxima de todos os temposMezh. 20, 2025 (2 meses atrás)
GBP 0,850677
86.77%
Baixa de todos os temposGoue. 30, 2025 (1 meses atrás)
GBP 0,02712302
315.07%

Data provided by Coingecko API

GO4 para GBP

GameonForge
GameonForgeGO4
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GO4 Safely with 3Commas

Use a proven backtested strategy for GO4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameonForge para British Pound Gráfico de Preço (GO4 para GBP)

    GO4GBP de TradingView

    GameonForge Trocas

    Instant crypto to crypto exchange coming soon!

    GameonForge Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 0,115167
    GBP 0
    GBP 0,115255
    GBP 0,110727
    03/09/2025
    GBP 0,117957
    GBP 0,115167
    GBP 0,117957
    GBP 0,112472
    02/09/2025
    GBP 0,125927
    GBP 0,117957
    GBP 0,126636
    GBP 0,117282
    01/09/2025
    GBP 0,112963
    GBP 0,125927
    GBP 0,132251
    GBP 0,110255
    31/08/2025
    GBP 0,134481
    GBP 0,112963
    GBP 0,134504
    GBP 0,112883
    30/08/2025
    GBP 0,106964
    GBP 0,134481
    GBP 0,136989
    GBP 0,106942
    29/08/2025
    GBP 0,123025
    GBP 0,106964
    GBP 0,123025
    GBP 0,10693

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 20 minutoss e 3 segundoss

    Explore Our Other Products for GO4

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 334
    1.23%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 43,15B
    2
    GBP 4 420,48
    0.01%
    Capitalização de mercadoGBP 533,84B
    VolumeGBP 31,27B
    3
    GBP 2,85
    0.10%
    Capitalização de mercadoGBP 169,27B
    VolumeGBP 4,88B
    5
    GBP 850,61
    0.19%
    Capitalização de mercadoGBP 118,36B
    VolumeGBP 816,27M
    6
    GBP 206,93
    0.46%
    Capitalização de mercadoGBP 111,98B
    VolumeGBP 5,79B
    9
    GBP 0,216917
    0.32%
    Capitalização de mercadoGBP 32,71B
    VolumeGBP 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API