GameonForge (GO4) Valor real atual

GameonForge logo
GO4GameonForge
BRL 1,25 -2.45%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 110 453
1.77%
Fornecimento em circulação
0 GO4
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GO4

GameonForge Preço hoje

GameonForge Preço
BRL 1,25

Alteração de preço

BRL -0,031342832
2.45%
24h Baixo / 24h Alto
BRL 1,042 / BRL 1,41

Volume

BRL 110 453
1.77%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de GameonForge

Fornecimento em circulação
0 GO4
Fornecimento total
100 000 000 GO4
Fornecimento máximo
100 000 000 GO4

GameonForge Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 125 008 050
10.92%

GameonForge Preço Ontem

Baixa / Alta de ontem
BRL 1,1268291 / BRL 1,1272005
Abertura / Fecho de Ontem
BRL 1,1268291 / BRL 1,1272005
A mudança de ontem
10.91%
Volume de ontem
BRL 109 692,32

Histórico do preço do GameonForge

7 dias Baixa / 7 dias Alta
BRL 0,14621994 / BRL 0,45002277
30 dias Baixa / 30 dias Alta
BRL 1,043684 / BRL 1,4484066
90 dias Baixa / 90 dias Alta
BRL 1,043684 / BRL 2,4364458
52 Semana Baixa / 52 Semana Alta
BRL 0,79632842 / BRL 2,4364458
Máxima de todos os temposMezh. 20, 2025 (2 meses atrás)
BRL 6,3
80.14%
Baixa de todos os temposGoue. 30, 2025 (1 meses atrás)
BRL 0,202126
518.68%

Data provided by Coingecko API

GO4 para BRL

GameonForge
GameonForgeGO4
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GO4 Safely with 3Commas

Use a proven backtested strategy for GO4 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GameonForge para Brazilian Real Gráfico de Preço (GO4 para BRL)

    GO4BRL de TradingView

    GameonForge Trocas

    Instant crypto to crypto exchange coming soon!

    GameonForge Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 1,310321
    BRL 0
    BRL 1,40753
    BRL 1,043684
    08/09/2025
    BRL 2,089105
    BRL 1,310321
    BRL 2,089105
    BRL 1,334976
    07/09/2025
    BRL 2,164046
    BRL 2,089105
    BRL 2,436446
    BRL 2,001337
    06/09/2025
    BRL 1,306235
    BRL 2,164046
    BRL 2,16591
    BRL 1,306235
    05/09/2025
    BRL 0,812452
    BRL 1,306235
    BRL 1,363812
    BRL 0,796328
    04/09/2025
    BRL 0,843817
    BRL 0,812452
    BRL 0,845789
    BRL 0,811023
    03/09/2025
    BRL 0,863604
    BRL 0,843817
    BRL 0,863604
    BRL 0,82414

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 29 minutoss e 39 segundoss

    Explore Our Other Products for GO4

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 312
    0.56%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 45,06B
    2
    BRL 4 303,11
    0.03%
    Capitalização de mercadoBRL 519,22B
    VolumeBRL 27,87B
    3
    BRL 2,94
    0.94%
    Capitalização de mercadoBRL 175,35B
    VolumeBRL 5,93B
    5
    BRL 878,49
    0.01%
    Capitalização de mercadoBRL 122,3B
    VolumeBRL 1,05B
    6
    BRL 216,21
    1.12%
    Capitalização de mercadoBRL 117,3B
    VolumeBRL 9,08B
    9
    BRL 0,24
    1.32%
    Capitalização de mercadoBRL 35,99B
    VolumeBRL 3,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API