GamerCoin (GHX) Valor real atual

GamerCoin logo
GHXGamerCoin
INR 1,85 -3.06%
Capitalização de mercado
INR 1,3B
3.00%
Volume (24)
INR 39 011 425
4.28%
Fornecimento em circulação
702 820 490 GHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHX

GamerCoin Preço hoje

GamerCoin Preço
INR 1,85

Alteração de preço

INR -0,058285397
3.06%
24h Baixo / 24h Alto
INR 1,84 / INR 1,92

Volume

INR 39 011 425
4.28%
Volume / Limite de mercado
0,030018665
Dominio de mercado
0,00037172029%
Posição de mercado
#1503

Fornecimento de GamerCoin

Fornecimento em circulação
702 820 490 GHX
Fornecimento total
808 000 000 GHX
Fornecimento máximo
880 000 000 GHX

GamerCoin Capitalização de mercado

Capitalização de mercado
INR 1 299 572 300
3.00%

Totalmente diluído
Limite de mercado

INR 1 494 057 700
3.25%

GamerCoin Preço Ontem

Baixa / Alta de ontem
INR 1,9091898 / INR 1,9131369
Abertura / Fecho de Ontem
INR 1,9091898 / INR 1,9131369
A mudança de ontem
3.20%
Volume de ontem
INR 45 809 357

Histórico do preço do GamerCoin

7 dias Baixa / 7 dias Alta
INR 0,020857582 / INR 0,02722494
30 dias Baixa / 30 dias Alta
INR 1,9068079 / INR 1,9802735
90 dias Baixa / 90 dias Alta
INR 1,8832261 / INR 2,400544
52 Semana Baixa / 52 Semana Alta
INR 1,8620062 / INR 2,400544
Máxima de todos os temposEbr. 14, 2021 (4 anos atrás)
INR 68,87
97.32%
Baixa de todos os temposGoue. 15, 2023 (2 anos atrás)
INR 0,37913
387.66%

Data provided by Coingecko API

GHX para INR

GamerCoin
GamerCoinGHX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHX Safely with 3Commas

Use a proven backtested strategy for GHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GamerCoin para Indian Rupee Gráfico de Preço (GHX para INR)

    GHXINR de TradingView

    GamerCoin Trocas

    Instant crypto to crypto exchange coming soon!

    GamerCoin Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 1,927643
    INR 0
    INR 1,949774
    INR 1,906808
    30/08/2025
    INR 2,316419
    INR 1,927643
    INR 2,316419
    INR 1,916318
    29/08/2025
    INR 1,892567
    INR 2,316419
    INR 2,400544
    INR 1,886873
    28/08/2025
    INR 1,919937
    INR 1,892567
    INR 1,941986
    INR 1,883226
    27/08/2025
    INR 1,915163
    INR 1,919937
    INR 1,941388
    INR 1,900681
    26/08/2025
    INR 1,871085
    INR 1,915163
    INR 1,917035
    INR 1,862006
    25/08/2025
    INR 1,999327
    INR 1,871085
    INR 2,017679
    INR 1,864883

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 37 minutoss e 3 segundoss

    Explore Our Other Products for GHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 381
    0.63%
    Capitalização de mercadoINR 2,16T
    VolumeINR 40,82B
    2
    INR 4 275,42
    4.13%
    Capitalização de mercadoINR 516,73B
    VolumeINR 31,06B
    4
    INR 2,74
    2.50%
    Capitalização de mercadoINR 163,23B
    VolumeINR 8,01B
    5
    INR 842,87
    2.78%
    Capitalização de mercadoINR 117,31B
    VolumeINR 1,59B
    6
    INR 196,89
    3.92%
    Capitalização de mercadoINR 106,61B
    VolumeINR 7,34B
    10
    INR 0,207768
    4.48%
    Capitalização de mercadoINR 31,37B
    VolumeINR 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1500
    INR 0,561165
    5.74%
    Capitalização de mercadoINR 1,3B
    VolumeINR 347,13M
    1501
    INR 0,060957
    2.16%
    Capitalização de mercadoINR 1,3B
    VolumeINR 40,28M
    1502
    INR 116,45
    8.17%
    Capitalização de mercadoINR 1,3B
    VolumeINR 17,73M
    1504
    INR 25,84
    6.50%
    Capitalização de mercadoINR 1,29B
    VolumeINR 192 271
    Capitalização de mercadoINR 1,29B
    VolumeINR 1,21M

    Data provided by Coingecko API