GamerCoin (GHX) Valor real atual

GamerCoin logo
GHXGamerCoin
ETH 0,000005+ 0.17%
Capitalização de mercado
ETH 3 280
0.06%
Volume (24)
ETH 61
0.49%
Fornecimento em circulação
702 820 490 GHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GHX

GamerCoin Preço hoje

GamerCoin Preço
ETH 0,00000467

Alteração de preço

ETH <0.000001
0.17%
24h Baixo / 24h Alto
ETH 0,00000451 / ETH 0,00000473

Volume

ETH 60,536
0.49%
Volume / Limite de mercado
0,018456098
Dominio de mercado
0,00036350681%
Posição de mercado
#1543

Fornecimento de GamerCoin

Fornecimento em circulação
702 820 490 GHX
Fornecimento total
808 000 000 GHX
Fornecimento máximo
880 000 000 GHX

GamerCoin Capitalização de mercado

Capitalização de mercado
ETH 3 280
0.06%

Totalmente diluído
Limite de mercado

ETH 3 771
1.55%

GamerCoin Preço Ontem

Baixa / Alta de ontem
ETH 0,0000045871582 / ETH 0,0000046043062
Abertura / Fecho de Ontem
ETH 0,0000046043062 / ETH 0,0000045871582
A mudança de ontem
1.62%
Volume de ontem
ETH 64,334431

Histórico do preço do GamerCoin

7 dias Baixa / 7 dias Alta
ETH 0,019588358 / ETH 0,02722494
30 dias Baixa / 30 dias Alta
ETH 0,0000045758658 / ETH 0,0000047184487
90 dias Baixa / 90 dias Alta
ETH 0,0000045758658 / ETH 0,0000049342771
52 Semana Baixa / 52 Semana Alta
ETH 0,0000045758658 / ETH 0,0000062980797
Máxima de todos os temposEbr. 14, 2021 (4 anos atrás)
ETH 0,00038615
98.79%
Baixa de todos os temposGoue. 14, 2023 (2 anos atrás)
ETH 0,00000238
95.95%

Data provided by Coingecko API

GHX para ETH

GamerCoin
GamerCoinGHX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHX Safely with 3Commas

Use a proven backtested strategy for GHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GamerCoin para Ethereum Gráfico de Preço (GHX para ETH)

    GHXETH de TradingView

    GamerCoin Trocas

    Instant crypto to crypto exchange coming soon!

    GamerCoin Dados Históricos de Preços (ETH)

    Data
    04/09/2025
    ETH 0,000005
    ETH 0
    ETH 0,000005
    ETH 0,000005
    03/09/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    02/09/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    01/09/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    31/08/2025
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    ETH 0,000005
    30/08/2025
    ETH 0,000006
    ETH 0,000005
    ETH 0,000006
    ETH 0,000005
    29/08/2025
    ETH 0,000005
    ETH 0,000006
    ETH 0,000006
    ETH 0,000005

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 2 minutoss e 17 segundoss

    Explore Our Other Products for GHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 694
    0.66%
    Capitalização de mercadoETH 2,2T
    VolumeETH 56,52B
    2
    eth
    EthereumETH
    ETH 4 276,07
    1.91%
    Capitalização de mercadoETH 516,15B
    VolumeETH 39,47B
    4
    ETH 2,81
    0.98%
    Capitalização de mercadoETH 167,15B
    VolumeETH 6,55B
    5
    ETH 847,19
    0.03%
    Capitalização de mercadoETH 117,92B
    VolumeETH 793,41M
    6
    ETH 202,29
    1.95%
    Capitalização de mercadoETH 109,5B
    VolumeETH 7,46B
    9
    ETH 0,213311
    0.52%
    Capitalização de mercadoETH 32,17B
    VolumeETH 1,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1536
    ETH 0,00005182
    1.48%
    Capitalização de mercadoETH 3 300
    VolumeETH 16
    1537
    ETH 0,02657272
    1.15%
    Capitalização de mercadoETH 3 299
    VolumeETH 4
    1539
    ETH 0,00013386
    9.76%
    Capitalização de mercadoETH 3 298
    VolumeETH 87
    1542
    ETH 0,00000465
    0.24%
    Capitalização de mercadoETH 3 266
    VolumeETH 61
    1545
    ETH 0,00005157
    1.34%
    Capitalização de mercadoETH 3 273
    VolumeETH 3

    Data provided by Coingecko API