Gamestarter (GAME) Valor real atual

Gamestarter logo
GAMEGamestarter
GBP 0,00198+ 2.88%
Capitalização de mercado
GBP 140 592
2.80%
Volume (24)
GBP 56 051
0.16%
Fornecimento em circulação
70 981 793 GAME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAME

Gamestarter Preço hoje

Gamestarter Preço
GBP 0,00197991

Alteração de preço

GBP 0,00005545
2.88%
24h Baixo / 24h Alto
GBP 0,00192224 / GBP 0,00198143

Volume

GBP 56 051
0.16%
Volume / Limite de mercado
0,39867845
Dominio de mercado
0,0000047585449%
Posição de mercado
#6508

Fornecimento de Gamestarter

Fornecimento em circulação
70 981 793,043 GAME
Fornecimento total
100 000 000 GAME
Fornecimento máximo
100 000 000 GAME

Gamestarter Capitalização de mercado

Capitalização de mercado
GBP 140 592
2.80%

Totalmente diluído
Limite de mercado

GBP 198 067
2.15%

Gamestarter Preço Ontem

Baixa / Alta de ontem
GBP 0,0019370931 / GBP 0,0019408611
Abertura / Fecho de Ontem
GBP 0,0019370931 / GBP 0,0019408611
A mudança de ontem
2.11%
Volume de ontem
GBP 58 123,25

Histórico do preço do Gamestarter

7 dias Baixa / 7 dias Alta
GBP 0,0025093104 / GBP 0,0026480758
30 dias Baixa / 30 dias Alta
GBP 0,0019251942 / GBP 0,0019408611
90 dias Baixa / 90 dias Alta
GBP 0,0019233718 / GBP 0,0019479491
52 Semana Baixa / 52 Semana Alta
GBP 0,001857953 / GBP 0,001964475
Máxima de todos os temposDu 15, 2021 (3 anos atrás)
GBP 2,67
99.93%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
GBP 0,00140697
40.67%

Data provided by Coingecko API

GAME para GBP

Gamestarter
GamestarterGAME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Gamestarter para British Pound Gráfico de Preço (GAME para GBP)

    GAMEGBP de TradingView

    Gamestarter Trocas

    Instant crypto to crypto exchange coming soon!

    Gamestarter Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,001935
    GBP 0
    GBP 0,001941
    GBP 0,001925
    29/08/2025
    GBP 0,001939
    GBP 0,001935
    GBP 0,001943
    GBP 0,001927
    28/08/2025
    GBP 0,001936
    GBP 0,001939
    GBP 0,001946
    GBP 0,001923
    27/08/2025
    GBP 0,001946
    GBP 0,001936
    GBP 0,001948
    GBP 0,001926
    26/08/2025
    GBP 0,001938
    GBP 0,001946
    GBP 0,001964
    GBP 0,001926
    25/08/2025
    GBP 0,00192
    GBP 0,001938
    GBP 0,001936
    GBP 0,001919
    24/08/2025
    GBP 0,001863
    GBP 0,00192
    GBP 0,001927
    GBP 0,001858

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 47 segundoss

    Explore Our Other Products for GAME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 497
    0.01%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 22,04B
    2
    GBP 4 466,68
    1.76%
    Capitalização de mercadoGBP 539,3B
    VolumeGBP 18,04B
    3
    GBP 2,83
    0.98%
    Capitalização de mercadoGBP 168,6B
    VolumeGBP 3,12B
    5
    GBP 859,53
    0.01%
    Capitalização de mercadoGBP 119,72B
    VolumeGBP 733,49M
    6
    GBP 204,19
    0.87%
    Capitalização de mercadoGBP 110,57B
    VolumeGBP 5,34B
    9
    GBP 0,217619
    0.83%
    Capitalização de mercadoGBP 32,84B
    VolumeGBP 902,75M

    Data provided by Coingecko API

    Mais criptomoedas

    6509
    GBP 0,00014114
    4.86%
    Capitalização de mercadoGBP 141 077
    VolumeGBP 6 386
    6506
    GBP 0,00013897
    0%
    Capitalização de mercadoGBP 138 969
    VolumeGBP 0
    Capitalização de mercadoGBP 140 628
    VolumeGBP 22
    6510
    Capitalização de mercadoGBP 140 476
    VolumeGBP 6 672
    6511
    GBP 0,00089312
    4.32%
    Capitalização de mercadoGBP 140 275
    VolumeGBP 3

    Data provided by Coingecko API