Цена Gamestarter (GAME) Текущая стоимость

Gamestarter logo
GAMEGamestarter
GBP 0,001933 -0.37%
Рыночная капитализация
GBP 137 196
0.44%
Объём (сутки)
GBP 54 060
0.87%
В обращении
70 981 793 GAME
Дата эмиссии
-

Data provided by Coingecko API

GAME Статистика цены

Gamestarter Цена сегодня

Gamestarter Цена
GBP 0,00193283

Изменение цены

GBP -0,0000071311346
0.37%
24ч. мин. / 24ч. макс.
GBP 0,0019278 / GBP 0,0019506

Объем

GBP 54 060
0.87%
Объем / Рыночная капитализация
0,39403481
Доминирование
0,0000046436022%
Рейтинг
#6452

Gamestarter Предложение

В обращении
70 981 793,043 GAME
Общее предложение
100 000 000 GAME
Максимальное предложение
100 000 000 GAME

Gamestarter Рыночная капитализация

Рыночная капитализация
GBP 137 196
0.44%

Разбавленная рыночная капитализация

GBP 193 283
0.64%

Gamestarter Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0019408366 / GBP 0,0019497987
Вчерашняя цена открытия / закрытия
GBP 0,0019497987 / GBP 0,0019408366
Вчерашнее изменение цены
0.64%
Вчерашний объем
GBP 62 316,56

Gamestarter История цены

Мин. / макс цена за 7 дней
GBP 0,0025942826 / GBP 0,0026480758
Мин. / максцена за 30 дней
GBP 0,0019252354 / GBP 0,0019844854
Мин. / макс цена за 90 дней
GBP 0,0019233718 / GBP 0,0019844854
Мин. / макс цена за 52 недели
GBP 0,001918933 / GBP 0,0019844854
Исторический макс.нояб. 15, 2021 (3 лет назад)
GBP 2,67
99.93%
Исторический мин.июль 15, 2025 (1 месяцев назад)
GBP 0,00140697
37.26%

Data provided by Coingecko API

Конвертер GAME GBP

Gamestarter
GamestarterGAME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Gamestarter в реальном времени (GAME к GBP)

    GAMEGBP от TradingView

    Gamestarter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Gamestarter (GBP)

    Дата
    31.08.2025
    GBP 0,001932
    GBP 0
    GBP 0,001984
    GBP 0,001925
    30.08.2025
    GBP 0,001935
    GBP 0,001932
    GBP 0,001941
    GBP 0,001925
    29.08.2025
    GBP 0,001939
    GBP 0,001935
    GBP 0,001943
    GBP 0,001927
    28.08.2025
    GBP 0,001936
    GBP 0,001939
    GBP 0,001946
    GBP 0,001923
    27.08.2025
    GBP 0,001946
    GBP 0,001936
    GBP 0,001948
    GBP 0,001926
    26.08.2025
    GBP 0,001938
    GBP 0,001946
    GBP 0,001964
    GBP 0,001926
    25.08.2025
    GBP 0,00192
    GBP 0,001938
    GBP 0,001936
    GBP 0,001919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 24 minutes undefined 40 seconds

    Explore Our Other Products for GAME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 115
    0.83%
    КапитализацияGBP 2,16T
    ОбъёмGBP 40,63B
    2
    GBP 4 273,58
    4.17%
    КапитализацияGBP 516,58B
    ОбъёмGBP 31,55B
    4
    GBP 2,73
    2.84%
    КапитализацияGBP 162,82B
    ОбъёмGBP 7,98B
    5
    GBP 843,47
    2.74%
    КапитализацияGBP 117,37B
    ОбъёмGBP 1,6B
    6
    GBP 196,14
    4.31%
    КапитализацияGBP 106,3B
    ОбъёмGBP 7,41B
    10
    GBP 0,207518
    4.75%
    КапитализацияGBP 31,3B
    ОбъёмGBP 2,53B

    Data provided by Coingecko API

    Больше криптовалют

    6449
    GBP 0,00013672
    6.49%
    КапитализацияGBP 137 283
    ОбъёмGBP 2 830
    6450
    GBP 0,00013749
    4.52%
    КапитализацияGBP 137 252
    ОбъёмGBP 75
    КапитализацияGBP 137 237
    ОбъёмGBP 12 605
    6453
    GBP 0,00002611
    3.71%
    КапитализацияGBP 137 101
    ОбъёмGBP 151
    6454
    GBP 0,00082622
    3.67%
    КапитализацияGBP 137 052
    ОбъёмGBP 17

    Data provided by Coingecko API