Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
GBP 0.133334-1.90%
Market Cap
GBP 4.03M
2.69%
Volume (24)
GBP 117,781
1.67%
Circulating Supply
30,420,970 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
GBP 0.133334

Price Change

GBP -0.0025893098
1.90%
24h Low / 24h High
GBP 0.131926 / GBP 0.140029

Trading Volume

GBP 117,781
1.67%
Volume / Market Cap
0.02919646
Market Dominance
0.00019959786%
Market Rank
#1795

Gamestarter Supply

Circulating Supply
30,420,970.143 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
GBP 4,034,085
2.69%

Fully Diluted
Market Cap

GBP 13,260,869
1.68%

Gamestarter Price Yesterday

Yesterday's Low / High
GBP 0.13423879 / GBP 0.13550505
Yesterday's Open / Close
GBP 0.13423879 / GBP 0.13550505
Yesterday's Change
1.14%
Yesterday's Volume
GBP 116,196.02

Gamestarter Price History

7d Low / 7d High
GBP 0.15933725 / GBP 0.18132738
30d Low / 30d High
GBP 0.13394356 / GBP 0.13948198
90d Low / 90d High
GBP 0.13394356 / GBP 0.14659829
52 Week Low / 52 Week High
GBP 0.12794702 / GBP 0.14659829
All Time HighNov 15, 2021 (2 years ago)
GBP 2.67
95.02%
All Time LowSep 16, 2023 (7 months ago)
GBP 0.01682823
690.07%

Data provided by Coingecko API

GAME to GBP converter

Gamestarter
GamestarterGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to GBP)

GAMEGBP by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (GBP)

Date
4/24/2024
GBP 0.134512
GBP 0
GBP 0.139482
GBP 0.134239
4/23/2024
GBP 0.141611
GBP 0.134512
GBP 0.141949
GBP 0.133944
4/22/2024
GBP 0.142448
GBP 0.141611
GBP 0.145313
GBP 0.13954
4/21/2024
GBP 0.142644
GBP 0.142448
GBP 0.146598
GBP 0.139405
4/20/2024
GBP 0.139335
GBP 0.142644
GBP 0.143827
GBP 0.138259
4/19/2024
GBP 0.132573
GBP 0.139335
GBP 0.144627
GBP 0.131317
4/18/2024
GBP 0.127947
GBP 0.132573
GBP 0.134688
GBP 0.127947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,302
4.11%
Market CapGBP 1.27T
VolumeGBP 29.79B
2
GBP 3,153.61
3.61%
Market CapGBP 385.02B
VolumeGBP 15.23B
4
GBP 606.68
0.11%
Market CapGBP 93.34B
VolumeGBP 1.91B
8
GBP 0.526977
4.37%
Market CapGBP 29.05B
VolumeGBP 1.44B
11
GBP 0.474901
6.77%
Market CapGBP 16.77B
VolumeGBP 507.75M
574
GBP 0.998781
0.53%
Market CapGBP 70.48M
VolumeGBP 634,387

Data provided by Coingecko API

More Cryptocurrencies

1792
GBP 0.800491
0.28%
Market CapGBP 4.07M
VolumeGBP 8,571
1793
GBP 0.02320254
5.19%
Market CapGBP 4.06M
VolumeGBP 8,267
1794
GBP 0.093775
5.48%
Market CapGBP 4.05M
VolumeGBP 16,627
1796
GBP 0.02666913
0.93%
Market CapGBP 4.05M
VolumeGBP 153,843
1797
GBP 0.133334
1.90%
Market CapGBP 4.03M
VolumeGBP 117,781

Data provided by Coingecko API