Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
GBP 0.043704+ 2.10%
Market Cap
GBP 3.04M
0.13%
Volume (24)
GBP 885
16.03%
Circulating Supply
70,981,793 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
GBP 0.04370419

Price Change

GBP 0.00089902
2.10%
24h Low / 24h High
GBP 0.0420363 / GBP 0.04380548

Trading Volume

GBP 885.14
16.03%
Volume / Market Cap
0.00029126546
Market Dominance
0.00011222958%
Market Rank
#2501

Gamestarter Supply

Circulating Supply
70,981,793.043 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
GBP 3,038,946
0.13%

Fully Diluted
Market Cap

GBP 4,281,303
1.54%

Gamestarter Price Yesterday

Yesterday's Low / High
GBP 0.042108674 / GBP 0.042220328
Yesterday's Open / Close
GBP 0.042220328 / GBP 0.042108674
Yesterday's Change
3.65%
Yesterday's Volume
GBP 328,854.05

Gamestarter Price History

7d Low / 7d High
GBP 0.051999872 / GBP 0.060151488
30d Low / 30d High
GBP 0.042108674 / GBP 0.04327696
90d Low / 90d High
GBP 0.041481143 / GBP 0.044263336
52 Week Low / 52 Week High
GBP 0.041481143 / GBP 0.048142706
All Time HighNov 15, 2021 (3 years ago)
GBP 2.67
98.39%
All Time LowSep 16, 2023 (1 years ago)
GBP 0.01682823
154.56%

Data provided by Coingecko API

GAME to GBP converter

Gamestarter
GamestarterGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to GBP)

GAMEGBP by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (GBP)

Date
12/22/2024
GBP 0.043114
GBP 0
GBP 0.043277
GBP 0.042109
12/21/2024
GBP 0.043787
GBP 0.043114
GBP 0.044263
GBP 0.042989
12/20/2024
GBP 0.04326
GBP 0.043787
GBP 0.044144
GBP 0.041481
12/19/2024
GBP 0.044455
GBP 0.04326
GBP 0.044455
GBP 0.04216
12/18/2024
GBP 0.044427
GBP 0.044455
GBP 0.04534
GBP 0.042283
12/17/2024
GBP 0.046477
GBP 0.044427
GBP 0.046675
GBP 0.041973
12/16/2024
GBP 0.045741
GBP 0.046477
GBP 0.048143
GBP 0.045528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 47 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,128
2.71%
Market CapGBP 1.84T
VolumeGBP 62.62B
2
GBP 3,327.64
0.86%
Market CapGBP 400.51B
VolumeGBP 34.93B
4
GBP 2.18
2.52%
Market CapGBP 124.49B
VolumeGBP 10.09B
5
GBP 683.21
4.48%
Market CapGBP 99.69B
VolumeGBP 1.9B
6
GBP 186.09
2.90%
Market CapGBP 89.2B
VolumeGBP 5.92B
7
GBP 0.313194
0.72%
Market CapGBP 46.09B
VolumeGBP 4.46B

Data provided by Coingecko API

More Cryptocurrencies

2498
GBP 0.00509599
3.44%
Market CapGBP 3.07M
VolumeGBP 1,369
2499
GBP 0.00047417
1.24%
Market CapGBP 3.07M
VolumeGBP 44,948
2503
GBP 0.00306808
10.15%
Market CapGBP 3.07M
VolumeGBP 118,445
2502
GBP 0.03859192
6.66%
Market CapGBP 3.07M
VolumeGBP 5,656
2508
GBP 0.00467665
0.34%
Market CapGBP 3.06M
VolumeGBP 13,888
2504
GBP 0.02133982
1.94%
Market CapGBP 3.05M
VolumeGBP 1.84M
2507
GBP 0.00197127
3.71%
Market CapGBP 3.05M
VolumeGBP 148,800
2505
Market CapGBP 3.05M
VolumeGBP 6,865
2523
GBP 0.02562684
9.05%
Market CapGBP 3.05M
VolumeGBP 1.74M
2509
GBP 0.184493
6.93%
Market CapGBP 3.05M
VolumeGBP 115
2512
GBP 0.00340294
0.36%
Market CapGBP 3.05M
VolumeGBP 496,763
2506
GBP 0.0032926
8.94%
Market CapGBP 3.04M
VolumeGBP 49,672
2510
GBP 0.0030317
47.23%
Market CapGBP 3.03M
VolumeGBP 18,096
2511
GBP 60.56
2.69%
Market CapGBP 3.03M
VolumeGBP 8,137
2513
GBP 2.48
14.73%
Market CapGBP 3.03M
VolumeGBP 100,544
2515
GBP 147.76
2.22%
Market CapGBP 3.02M
VolumeGBP 937,671
2514
GBP 0.167834
0.06%
Market CapGBP 3.02M
VolumeGBP 34,205
2527
GBP 0.00446966
4.52%
Market CapGBP 3.02M
VolumeGBP 145,610
2517
GBP 0.00038994
50.43%
Market CapGBP 3M
VolumeGBP 76,850
2518
GBP 0.00502187
0.49%
Market CapGBP 3M
VolumeGBP 75,881
2524
GBP 0.0030037
13.72%
Market CapGBP 3M
VolumeGBP 598,308
2519
GBP 0.266987
1.52%
Market CapGBP 3M
VolumeGBP 751,684
2579
GBP 0.00299464
30.36%
Market CapGBP 2.99M
VolumeGBP 712,881
2521
GBP 0.00300972
4.81%
Market CapGBP 2.99M
VolumeGBP 130,935
2520
GBP 0.831985
0.27%
Market CapGBP 2.99M
VolumeGBP 80,964
2522
GBP 163.45
2.52%
Market CapGBP 2.99M
VolumeGBP 128,067
2525
GBP 0.071404
0.15%
Market CapGBP 2.98M
VolumeGBP 90,203
2526
Market CapGBP 2.93M
VolumeGBP 34,763
2528
Market CapGBP 2.98M
VolumeGBP 569,366
2531
GBP 0.02084933
2.19%
Market CapGBP 2.97M
VolumeGBP 2,130
2532
GBP 0.00297353
10.29%
Market CapGBP 2.97M
VolumeGBP 510,299
2530
GBP 0.00297746
12.91%
Market CapGBP 2.97M
VolumeGBP 18,319
2533
GBP 0.00515572
6.10%
Market CapGBP 2.96M
VolumeGBP 5,786
2534
GBP 73,754
2.48%
Market CapGBP 2.96M
VolumeGBP 15,099
2547
GBP 0.00293702
10.61%
Market CapGBP 2.93M
VolumeGBP 112,213
2535
GBP 0.03315176
4.90%
Market CapGBP 2.93M
VolumeGBP 51,996
2536
GBP 0.0026686
11.96%
Market CapGBP 2.93M
VolumeGBP 19,065
2537
GBP 0.01503019
9.37%
Market CapGBP 2.93M
VolumeGBP 89,159
2539
Market CapGBP 2.92M
VolumeGBP 115,452
2538
GBP 0.00569339
1.08%
Market CapGBP 2.92M
VolumeGBP 3,220
2544
GBP 0
0.87%
Market CapGBP 2.92M
VolumeGBP 9,851
2540
GBP 0.0118034
2.04%
Market CapGBP 2.91M
VolumeGBP 14
2542
GBP 112.78
0.38%
Market CapGBP 2.91M
VolumeGBP 275
2477
GBP 0.00086263
10.66%
Market CapGBP 2.91M
VolumeGBP 45,499
2543
GBP 0.00006547
2.34%
Market CapGBP 2.91M
VolumeGBP 1.13M
2541
GBP 0.536592
3.30%
Market CapGBP 2.9M
VolumeGBP 2.36M
2548
GBP 0.03167199
4.93%
Market CapGBP 2.9M
VolumeGBP 10,933
2546
GBP 0.800109
0.77%
Market CapGBP 2.89M
VolumeGBP 93,939
2551
GBP 0.00000001
4.13%
Market CapGBP 2.89M
VolumeGBP 659
2550
GBP 0.00613098
0.02%
Market CapGBP 2.89M
VolumeGBP 330,921
2545
GBP 0.00317543
12.41%
Market CapGBP 2.89M
VolumeGBP 77,486
Market CapGBP 2.88M
VolumeGBP 111,889
2549
GBP 0.0028852
37.39%
Market CapGBP 2.88M
VolumeGBP 216,141
2552
GBP 0.00288637
18.60%
Market CapGBP 2.88M
VolumeGBP 210,960
2553
GBP 0.248572
3.00%
Market CapGBP 2.88M
VolumeGBP 82,983
2555
GBP 0.04057695
1.41%
Market CapGBP 2.88M
VolumeGBP 14,732
2562
GBP 0.00287123
23.98%
Market CapGBP 2.87M
VolumeGBP 127,477
2557
GBP 0.03688981
8.69%
Market CapGBP 2.87M
VolumeGBP 14,596
2568
GBP 0.0001044
6.67%
Market CapGBP 2.87M
VolumeGBP 57,786
2558
GBP 0.00004136
0.45%
Market CapGBP 2.87M
VolumeGBP 23,290
2575
GBP 11.47
2.77%
Market CapGBP 2.86M
VolumeGBP 22,819
2529
GBP 0.00286311
18.57%
Market CapGBP 2.86M
VolumeGBP 213,981
2559
GBP 0.260921
0.58%
Market CapGBP 2.86M
VolumeGBP 128,387
2561
GBP 0.02051705
5.36%
Market CapGBP 2.86M
VolumeGBP 45,716
2566
GBP 0.053738
6.55%
Market CapGBP 2.86M
VolumeGBP 24,027
2564
GBP 0.074032
3.28%
Market CapGBP 2.85M
VolumeGBP 93
2563
GBP 0.04518135
2.30%
Market CapGBP 2.85M
VolumeGBP 463
2565
GBP 0.00000001
1.65%
Market CapGBP 2.85M
VolumeGBP 412,855
2567
GBP 0.00221783
3.25%
Market CapGBP 2.85M
VolumeGBP 6,158
2570
GBP 2.38
0.65%
Market CapGBP 2.85M
VolumeGBP 75,962
2569
GBP 0.051186
8.93%
Market CapGBP 2.85M
VolumeGBP 40,785
2571
GBP 5.09
0.94%
Market CapGBP 2.85M
VolumeGBP 219
2573
GBP 0.00213179
4.24%
Market CapGBP 2.84M
VolumeGBP 2,931
2577
GBP 0.00009336
5.71%
Market CapGBP 2.84M
VolumeGBP 103,385
2572
GBP 0.00394846
5.47%
Market CapGBP 2.84M
VolumeGBP 23,043
2574
GBP 0.00518401
1.95%
Market CapGBP 2.84M
VolumeGBP 52
2580
GBP 73,803
2.83%
Market CapGBP 2.83M
VolumeGBP 336,266
2578
Market CapGBP 2.83M
VolumeGBP 0
2582
GBP 0.00004077
1.24%
Market CapGBP 2.82M
VolumeGBP 7,846
2576
GBP 0.00286861
22.00%
Market CapGBP 2.82M
VolumeGBP 1.17M
2581
GBP 0.0029478
2.09%
Market CapGBP 2.82M
VolumeGBP 18,209
2585
GBP 0.01955206
1.19%
Market CapGBP 2.82M
VolumeGBP 21,652
2560
GBP 0.00281679
8.49%
Market CapGBP 2.82M
VolumeGBP 327,244
2583
GBP 0.050686
4.08%
Market CapGBP 2.81M
VolumeGBP 115,436
2584
GBP 0.00439461
3.81%
Market CapGBP 2.81M
VolumeGBP 228,678
2586
GBP 0.280966
0.37%
Market CapGBP 2.8M
VolumeGBP 22
2592
GBP 0.02805777
5.55%
Market CapGBP 2.8M
VolumeGBP 94,679
2590
GBP 0.01148304
1.37%
Market CapGBP 2.8M
VolumeGBP 2,121
2588
GBP 0.00292159
1.53%
Market CapGBP 2.8M
VolumeGBP 3,822
2587
GBP 0.00280883
22.93%
Market CapGBP 2.8M
VolumeGBP 33,619
2591
GBP 0.01606513
0.28%
Market CapGBP 2.79M
VolumeGBP 2,151
2593
GBP 26.96
0.53%
Market CapGBP 2.79M
VolumeGBP 3,104
2589
GBP 0.00555449
2.20%
Market CapGBP 2.79M
VolumeGBP 5,842
Market CapGBP 2.79M
VolumeGBP 610,915
2596
GBP 0.00278087
1.48%
Market CapGBP 2.78M
VolumeGBP 5.86M
2595
GBP 0.00030183
3.78%
Market CapGBP 2.78M
VolumeGBP 94,688
2598
GBP 0.03474711
10.89%
Market CapGBP 2.77M
VolumeGBP 29,023
2599
GBP 0.423346
3.49%
Market CapGBP 2.77M
VolumeGBP 9,807
2602
GBP 0.00277316
3.48%
Market CapGBP 2.77M
VolumeGBP 40,086
2498
GBP 0.00509599
3.44%
Market CapGBP 3.07M
VolumeGBP 1,369
2499
GBP 0.00047417
1.24%
Market CapGBP 3.07M
VolumeGBP 44,948

Data provided by Coingecko API