Gamestarter (GAME) Live Price

Gamestarter logo
GAMEGamestarter
GBP 0.075343+0.47%
Market Cap
GBP 2.29M
0.47%
Volume (24)
GBP 103,250
14.54%
Circulating Supply
30,464,571 GAME
Issue Date
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
GBP 0.075343

Price Change

GBP 0.00035471
0.47%
24h Low / 24h High
GBP 0.074739 / GBP 0.077084

Trading Volume

GBP 103,250
14.54%
Volume / Market Cap
0.044994047
Market Dominance
0.00013301765%
Market Rank
#2017

Gamestarter Supply

Circulating Supply
30,464,570.543 GAME
Total Supply
100,000,000 GAME
Max Supply
100,000,000 GAME

Gamestarter Market Cap

Market Cap
GBP 2,294,748
0.47%

Fully Diluted
Market Cap

GBP 7,532,513
0.02%

Gamestarter Price Yesterday

Yesterday's Low / High
GBP 0.075292166 / GBP 0.075382095
Yesterday's Open / Close
GBP 0.075382095 / GBP 0.075292166
Yesterday's Change
0.01%
Yesterday's Volume
GBP 84,409.709

Gamestarter Price History

7d Low / 7d High
GBP 0.087437212 / GBP 0.099330845
30d Low / 30d High
GBP 0.074644047 / GBP 0.076469453
90d Low / 90d High
GBP 0.072222087 / GBP 0.076551145
52 Week Low / 52 Week High
GBP 0.068084122 / GBP 0.076551145
All Time HighNov 15, 2021 (2 years ago)
GBP 2.67
97.18%
All Time LowSep 16, 2023 (10 months ago)
GBP 0.01682823
347.32%

Data provided by Coingecko API

GAME to GBP converter

Gamestarter
GamestarterGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gamestarter Price Chart (GAME to GBP)

GAMEGBP by TradingView

Gamestarter Exchanges

Instant crypto to crypto exchange coming soon!

Gamestarter Historical Price Data (GBP)

Date
7/12/2024
GBP 0.074716
GBP 0
GBP 0.076469
GBP 0.074716
7/11/2024
GBP 0.074647
GBP 0.074716
GBP 0.074992
GBP 0.074305
7/10/2024
GBP 0.073774
GBP 0.074647
GBP 0.076551
GBP 0.073089
7/9/2024
GBP 0.075639
GBP 0.073774
GBP 0.076221
GBP 0.071471
7/8/2024
GBP 0.068661
GBP 0.075639
GBP 0.076081
GBP 0.068084
7/7/2024
GBP 0.070986
GBP 0.068661
GBP 0.071105
GBP 0.069009
7/6/2024
GBP 0.070932
GBP 0.070986
GBP 0.073137
GBP 0.070695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
25
Last weekFear
29
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 58,617
1.35%
Market CapGBP 1.16T
VolumeGBP 16.42B
2
GBP 3,150.25
1.05%
Market CapGBP 378.41B
VolumeGBP 9.43B
4
GBP 532.2
0.47%
Market CapGBP 81.85B
VolumeGBP 655.13M
5
GBP 140.16
1.68%
Market CapGBP 64.85B
VolumeGBP 1.57B
8
GBP 0.517784
10.75%
Market CapGBP 28.78B
VolumeGBP 1.88B
10
GBP 0.109934
2.82%
Market CapGBP 15.91B
VolumeGBP 415.66M

Data provided by Coingecko API

More Cryptocurrencies

2014
GBP 2.73
1.44%
Market CapGBP 2.31M
VolumeGBP 225,390
2015
GBP 0.03169569
7.84%
Market CapGBP 2.3M
VolumeGBP 83,025
2016
GBP 0.03293272
1.70%
Market CapGBP 2.3M
VolumeGBP 267,527
2018
GBP 0.00252766
14.23%
Market CapGBP 2.29M
VolumeGBP 30,839
2019
GBP 0.00000027
0%
Market CapGBP 2.35M
VolumeGBP 2

Data provided by Coingecko API