Keep Gambling (GAMBLE) Valor real atual

Keep Gambling logo
GAMBLEKeep Gambling
GBP 0,000151+ 2.55%
Capitalização de mercado
GBP 150 630
1.89%
Volume (24)
GBP 39 194
11.40%
Fornecimento em circulação
999 577 020 GAMBLE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GAMBLE

Keep Gambling Preço hoje

Keep Gambling Preço
GBP 0,00015104

Alteração de preço

GBP 0,00000376
2.55%
24h Baixo / 24h Alto
GBP 0,00014717 / GBP 0,00020766

Volume

GBP 39 194
11.40%
Volume / Limite de mercado
0,26020049
Dominio de mercado
0,0000051829328%
Posição de mercado
#6371

Fornecimento de Keep Gambling

Fornecimento em circulação
999 577 022,528 GAMBLE
Fornecimento total
999 577 022,528 GAMBLE
Fornecimento máximo
999 603 338,83 GAMBLE

Keep Gambling Capitalização de mercado

Capitalização de mercado
GBP 150 630
1.89%

Totalmente diluído
Limite de mercado

GBP 150 630
4.23%

Keep Gambling Preço Ontem

Baixa / Alta de ontem
GBP 0,00014956068 / GBP 0,00016514143
Abertura / Fecho de Ontem
GBP 0,00014956068 / GBP 0,00016514143
A mudança de ontem
4.01%
Volume de ontem
GBP 32 199,724

Histórico do preço do Keep Gambling

7 dias Baixa / 7 dias Alta
GBP 0,00015453109 / GBP 0,00032660022
30 dias Baixa / 30 dias Alta
GBP 0,00014104221 / GBP 0,00020766429
90 dias Baixa / 90 dias Alta
GBP 0,00011840913 / GBP 0,00020766429
52 Semana Baixa / 52 Semana Alta
GBP 0,00011449116 / GBP 0,0002415532
Máxima de todos os temposKzu. 6, 2024 (9 meses atrás)
GBP 0,0076265
98.02%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
GBP 0,00004345
246.66%

Data provided by Coingecko API

GAMBLE para GBP

Keep Gambling
Keep GamblingGAMBLE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAMBLE Safely with 3Commas

Use a proven backtested strategy for GAMBLE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Keep Gambling para British Pound Gráfico de Preço (GAMBLE para GBP)

    GAMBLEGBP de TradingView

    Keep Gambling Trocas

    Instant crypto to crypto exchange coming soon!

    Keep Gambling Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000142
    GBP 0
    GBP 0,000208
    GBP 0,000142
    01/09/2025
    GBP 0,00015
    GBP 0,000142
    GBP 0,00015
    GBP 0,000141
    31/08/2025
    GBP 0,000132
    GBP 0,00015
    GBP 0,000153
    GBP 0,000132
    30/08/2025
    GBP 0,000154
    GBP 0,000132
    GBP 0,000154
    GBP 0,000118
    29/08/2025
    GBP 0,000222
    GBP 0,000154
    GBP 0,00023
    GBP 0,000151
    28/08/2025
    GBP 0,000117
    GBP 0,000222
    GBP 0,000242
    GBP 0,000116
    27/08/2025
    GBP 0,00013
    GBP 0,000117
    GBP 0,000134
    GBP 0,000114

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 49 minutoss e 41 segundoss

    Explore Our Other Products for GAMBLE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 218
    1.00%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 48,38B
    2
    GBP 4 318,9
    1.34%
    Capitalização de mercadoGBP 521,14B
    VolumeGBP 31,48B
    4
    GBP 2,83
    0.87%
    Capitalização de mercadoGBP 168,13B
    VolumeGBP 7,13B
    5
    GBP 854,64
    0.18%
    Capitalização de mercadoGBP 118,95B
    VolumeGBP 1,18B
    6
    GBP 209,93
    3.58%
    Capitalização de mercadoGBP 113,47B
    VolumeGBP 9,11B
    9
    GBP 0,216465
    1.78%
    Capitalização de mercadoGBP 32,62B
    VolumeGBP 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    6368
    GBP 157,89
    0.37%
    Capitalização de mercadoGBP 150 823
    VolumeGBP 149 203
    6369
    GBP 0,00001513
    7.91%
    Capitalização de mercadoGBP 150 899
    VolumeGBP 1 114
    6370
    GBP 0,086579
    3.45%
    Capitalização de mercadoGBP 150 770
    VolumeGBP 105
    6372
    GBP 0,00017784
    0.98%
    Capitalização de mercadoGBP 150 549
    VolumeGBP 169
    6373
    GBP 0,00015049
    4.03%
    Capitalização de mercadoGBP 150 487
    VolumeGBP 0

    Data provided by Coingecko API