Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
GBP 0,212674-17.24%
Capitalización de Mercado
GBP 6,45M
17.18%
Volumen (24)
GBP 1.084.851
0.18%
Suministro en circulación
30.279.170 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
GBP 0,212674

Price Change

GBP -0,044302463
17.24%
24h Low / 24h High
GBP 0,206397 / GBP 0,259949

Trading Volume

GBP 1.084.851
0.18%
Volume / Market Cap
0,16828877
Market Dominance
0,00028371164%
Market Rank
#1583

Gamestarter Supply

Circulating Supply
30.279.170,103 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

Gamestarter Market Cap

Market Cap
GBP 6.446.366
17.18%

Fully Diluted
Market Cap

GBP 21.289.772
17.01%

Gamestarter Price Yesterday

Yesterday's Low / High
GBP 0,25551739 / GBP 0,25756584
Yesterday's Open / Close
GBP 0,25551739 / GBP 0,25756584
Yesterday's Change
17.10%
Yesterday's Volume
GBP 322.988,37

Gamestarter Price History

7d Low / 7d High
GBP 0,27165763 / GBP 0,36257282
30d Low / 30d High
GBP 0,22662606 / GBP 0,26136275
90d Low / 90d High
GBP 0,22662606 / GBP 0,28310411
52 Week Low / 52 Week High
GBP 0,20722202 / GBP 0,28310411
All Time Highnov 15, 2021 (2 years ago)
GBP 2,67
91.99%
All Time Lowsept 16, 2023 (6 months ago)
GBP 0,01682823
1169.29%

Data provided by Coingecko API

GAME to GBP converter

Gamestarter
GamestarterGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Gamestarter a British Pound en tiempo real (GAME a GBP)

GAMEGBP by TradingView

Gamestarter Intercambios

Instant crypto to crypto exchange coming soon!

Gamestarter Histórico de Precios (GBP)

Fecha
13/3/2024
GBP 0,230237
GBP 0
GBP 0,261363
GBP 0,226626
12/3/2024
GBP 0,277274
GBP 0,230237
GBP 0,277274
GBP 0,229406
11/3/2024
GBP 0,262405
GBP 0,277274
GBP 0,283104
GBP 0,245768
10/3/2024
GBP 0,216718
GBP 0,262405
GBP 0,25814
GBP 0,215166
9/3/2024
GBP 0,212419
GBP 0,216718
GBP 0,229243
GBP 0,21144
8/3/2024
GBP 0,222898
GBP 0,212419
GBP 0,229969
GBP 0,214333
7/3/2024
GBP 0,207222
GBP 0,222898
GBP 0,230297
GBP 0,207222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
81
Last weekExtreme Greed
81
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 11 minutes and 3 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71.531
2.14%
Capitalización de MercadoGBP 1,41T
VolumenGBP 63,11B
2
GBP 3882,24
3.07%
Capitalización de MercadoGBP 467B
VolumenGBP 27,36B
4
GBP 604,82
3.19%
Capitalización de MercadoGBP 93,3B
VolumenGBP 6B
7
GBP 0,669863
2.83%
Capitalización de MercadoGBP 36,75B
VolumenGBP 3,24B
9
GBP 0,751826
1.52%
Capitalización de MercadoGBP 26,53B
VolumenGBP 1,57B
572
GBP 1,025
0.99%
Capitalización de MercadoGBP 87,12M
VolumenGBP 15,25M

Data provided by Coingecko API

Más Criptomonedas

1580
GBP 0,03832527
0.63%
Capitalización de MercadoGBP 6,48M
VolumenGBP 103.908
1581
GBP 1,019
7.92%
Capitalización de MercadoGBP 6,48M
VolumenGBP 9848
1582
GBP 0,00011531
0.97%
Capitalización de MercadoGBP 6,47M
VolumenGBP 63.807
1584
GBP 0,00185228
3.44%
Capitalización de MercadoGBP 6,41M
VolumenGBP 269.336
1585
GBP 0,00135745
0.67%
Capitalización de MercadoGBP 6,37M
VolumenGBP 9299

Data provided by Coingecko API