Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
GBP 0,02106 -0.46%
Capitalización de Mercado
GBP 1,5M
0.28%
Volumen (24)
GBP 81.505
12.31%
Suministro en circulación
70.981.793 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
GBP 0,02105989

Price Change

GBP -0,000097080073
0.46%
24h Low / 24h High
GBP 0,02099898 / GBP 0,02118519

Trading Volume

GBP 81.505
12.31%
Volume / Market Cap
0,05445145
Market Dominance
0,000056039133%
Market Rank
#2959

Gamestarter Supply

Circulating Supply
70.981.793,043 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

Gamestarter Market Cap

Market Cap
GBP 1.496.838
0.28%

Fully Diluted
Market Cap

GBP 2.108.764
0.06%

Gamestarter Price Yesterday

Yesterday's Low / High
GBP 0,021040789 / GBP 0,021108951
Yesterday's Open / Close
GBP 0,021040789 / GBP 0,021108951
Yesterday's Change
0.07%
Yesterday's Volume
GBP 115.459,26

Gamestarter Price History

7d Low / 7d High
GBP 0,026480891 / GBP 0,029394313
30d Low / 30d High
GBP 0,021040789 / GBP 0,021248659
90d Low / 90d High
GBP 0,021040789 / GBP 0,022738419
52 Week Low / 52 Week High
GBP 0,021040789 / GBP 0,023786172
All Time Highnov 15, 2021 (3 years ago)
GBP 2,67
99.21%
All Time Lowsept 16, 2023 (1 years ago)
GBP 0,01682823
25.34%

Data provided by Coingecko API

GAME to GBP converter

Gamestarter
GamestarterGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Gamestarter a British Pound en tiempo real (GAME a GBP)

GAMEGBP by TradingView

Gamestarter Intercambios

Instant crypto to crypto exchange coming soon!

Gamestarter Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,021136
GBP 0
GBP 0,02118
GBP 0,021041
14/2/2025
GBP 0,021689
GBP 0,021136
GBP 0,02178
GBP 0,021101
13/2/2025
GBP 0,022143
GBP 0,021689
GBP 0,022178
GBP 0,02174
12/2/2025
GBP 0,022556
GBP 0,022143
GBP 0,022738
GBP 0,022052
11/2/2025
GBP 0,023744
GBP 0,022556
GBP 0,023786
GBP 0,022571
10/2/2025
GBP 0,023138
GBP 0,023744
GBP 0,02367
GBP 0,022829
9/2/2025
GBP 0,023106
GBP 0,023138
GBP 0,023652
GBP 0,023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 59 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.802
0.96%
Capitalización de MercadoGBP 1,92T
VolumenGBP 13,39B
2
GBP 2692,72
0.58%
Capitalización de MercadoGBP 324,87B
VolumenGBP 8,58B
3
GBP 2,73
2.67%
Capitalización de MercadoGBP 158,21B
VolumenGBP 3,12B
5
GBP 663,51
0.42%
Capitalización de MercadoGBP 96,8B
VolumenGBP 851,13M
6
GBP 190,85
2.22%
Capitalización de MercadoGBP 93,37B
VolumenGBP 1,78B
8
GBP 0,266229
4.51%
Capitalización de MercadoGBP 39,44B
VolumenGBP 1,13B

Data provided by Coingecko API

Más Criptomonedas

2956
GBP 0,00597727
2.95%
Capitalización de MercadoGBP 1,5M
VolumenGBP 692
2957
GBP 0,00151895
3.93%
Capitalización de MercadoGBP 1,5M
VolumenGBP 8759
2958
GBP 0,00023081
1.34%
Capitalización de MercadoGBP 1,5M
VolumenGBP 312.924
2960
GBP 0,00102872
2.01%
Capitalización de MercadoGBP 1,5M
VolumenGBP 867
2961
GBP 0,833882
0.97%
Capitalización de MercadoGBP 1,5M
VolumenGBP 10.125

Data provided by Coingecko API