Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
GBP 0,025705 -3.95%
Capitalización de Mercado
GBP 1,82M
4.02%
Volumen (24)
GBP 300.571
0.90%
Suministro en circulación
70.981.793 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

Gamestarter Price Today

Gamestarter Price
GBP 0,02570482

Price Change

GBP -0,0010574279
3.95%
24h Low / 24h High
GBP 0,02572407 / GBP 0,02703981

Trading Volume

GBP 300.571
0.90%
Volume / Market Cap
0,16473489
Market Dominance
0,000062025518%
Market Rank
#2981

Gamestarter Supply

Circulating Supply
70.981.793,043 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

Gamestarter Market Cap

Market Cap
GBP 1.824.574
4.02%

Fully Diluted
Market Cap

GBP 2.570.482
0.72%

Gamestarter Price Yesterday

Yesterday's Low / High
GBP 0,025865793 / GBP 0,025914396
Yesterday's Open / Close
GBP 0,025865793 / GBP 0,025914396
Yesterday's Change
0.72%
Yesterday's Volume
GBP 332.553,68

Gamestarter Price History

7d Low / 7d High
GBP 0,032086905 / GBP 0,03655652
30d Low / 30d High
GBP 0,025810449 / GBP 0,027268977
90d Low / 90d High
GBP 0,025810449 / GBP 0,029287179
52 Week Low / 52 Week High
GBP 0,025810449 / GBP 0,029287179
All Time Highnov 15, 2021 (3 years ago)
GBP 2,67
99.03%
All Time Lowsept 16, 2023 (1 years ago)
GBP 0,01682823
53.06%

Data provided by Coingecko API

GAME to GBP converter

Gamestarter
GamestarterGAME
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Gamestarter a British Pound en tiempo real (GAME a GBP)

GAMEGBP by TradingView

Gamestarter Intercambios

Instant crypto to crypto exchange coming soon!

Gamestarter Histórico de Precios (GBP)

Fecha
30/1/2025
GBP 0,02688
GBP 0
GBP 0,027015
GBP 0,02581
29/1/2025
GBP 0,028628
GBP 0,02688
GBP 0,028667
GBP 0,026804
28/1/2025
GBP 0,027911
GBP 0,028628
GBP 0,029121
GBP 0,027911
27/1/2025
GBP 0,029126
GBP 0,027911
GBP 0,029287
GBP 0,028289
26/1/2025
GBP 0,02897
GBP 0,029126
GBP 0,029177
GBP 0,028871
25/1/2025
GBP 0,028772
GBP 0,02897
GBP 0,029282
GBP 0,028701
24/1/2025
GBP 0,029035
GBP 0,028772
GBP 0,029276
GBP 0,02864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 4 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.040
1.29%
Capitalización de MercadoGBP 2,06T
VolumenGBP 38,73B
2
GBP 3218,63
0.64%
Capitalización de MercadoGBP 388,01B
VolumenGBP 18,23B
3
GBP 3,07
1.70%
Capitalización de MercadoGBP 177,43B
VolumenGBP 4,24B
5
GBP 235,69
2.29%
Capitalización de MercadoGBP 114,73B
VolumenGBP 4,65B
6
GBP 674
0.63%
Capitalización de MercadoGBP 98,34B
VolumenGBP 521,01M
8
GBP 0,326291
2.04%
Capitalización de MercadoGBP 48,24B
VolumenGBP 1,23B

Data provided by Coingecko API

Más Criptomonedas

2980
GBP 20,09
7.22%
Capitalización de MercadoGBP 1,83M
VolumenGBP 7283
2979
GBP 0
0.90%
Capitalización de MercadoGBP 1,83M
VolumenGBP 764
2978
GBP 0,0188027
3.07%
Capitalización de MercadoGBP 1,83M
VolumenGBP 817.583
2982
GBP 0,606767
3.16%
Capitalización de MercadoGBP 1,82M
VolumenGBP 5592
2983
GBP 0,814322
0.80%
Capitalización de MercadoGBP 1,82M
VolumenGBP 56.038

Data provided by Coingecko API