Gamestarter (GAME) Valor actual

Gamestarter logo
GAMEGamestarter
GBP 0,001958+ 0.76%
Capitalización de Mercado
GBP 138.916
0.86%
Volumen (24)
GBP 43.438
0.75%
Suministro circulante
70.981.793 GAME
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GAME

Precio de hoy de Gamestarter

Precio de Gamestarter
GBP 0,00195819

Cambio de precio en

GBP 0,00001484
0.76%
Mínimo/máximo en 24 h
GBP 0,00192843 / GBP 0,0019626

Volumen de trading en

GBP 43.438
0.75%
Volumen/capitalización de mercado
0,31269256
Dominancia en el mercado
0,0000047018182%
Rango en el mercado
#6485

Suministro de Gamestarter

Suministro circulante
70.981.793,043 GAME
Suministro total
100.000.000 GAME
Suministro máximo
100.000.000 GAME

Capitalización de mercado de Gamestarter

Capitalización de Mercado
GBP 138.916
0.86%

Capitalización de mercado
completamente diluida

GBP 195.707
1.38%

Precio de ayer de Gamestarter

Mínimo/máximo de ayer
GBP 0,0019300304 / GBP 0,0019309127
Apertura/cierre de ayer
GBP 0,0019300304 / GBP 0,0019309127
Cambio de ayer
1.44%
Volumen de ayer
GBP 52.757,001

Historial de precios de Gamestarter

Mínimo/máximo en 7 días
GBP 0,0025989895 / GBP 0,0026480758
Mínimo/máximo en 30 días
GBP 0,0019300304 / GBP 0,0019745873
Mínimo/máximo en 90 días
GBP 0,0019251942 / GBP 0,0019844854
Mínimo/máximo en 52 semanas
GBP 0,0019233718 / GBP 0,0019844854
Máximo históriconov 15, 2021 (3 years ago)
GBP 2,67
99.93%
All Time Lowjul 15, 2025 (1 months ago)
GBP 0,00140697
39.21%

Data provided by Coingecko API

Conversor de GAME a GBP

Gamestarter
GamestarterGAME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GAME Safely with 3Commas

Use a proven backtested strategy for GAME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gamestarter a British Pound en tiempo real (GAME a GBP)

    GAMEGBP by TradingView

    Gamestarter Intercambios

    Instant crypto to crypto exchange coming soon!

    Gamestarter Histórico de Precios (GBP)

    Fecha
    1/9/2025
    GBP 0,001947
    GBP 0
    GBP 0,001947
    GBP 0,00193
    31/8/2025
    GBP 0,001932
    GBP 0,001947
    GBP 0,001984
    GBP 0,001925
    30/8/2025
    GBP 0,001935
    GBP 0,001932
    GBP 0,001941
    GBP 0,001925
    29/8/2025
    GBP 0,001939
    GBP 0,001935
    GBP 0,001943
    GBP 0,001927
    28/8/2025
    GBP 0,001936
    GBP 0,001939
    GBP 0,001946
    GBP 0,001923
    27/8/2025
    GBP 0,001946
    GBP 0,001936
    GBP 0,001948
    GBP 0,001926
    26/8/2025
    GBP 0,001938
    GBP 0,001946
    GBP 0,001964
    GBP 0,001926

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 28 minutes and 43 seconds

    Explore Our Other Products for GAME

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.966
    1.23%
    Capitalización de MercadoGBP 2,19T
    VolumenGBP 39,66B
    2
    GBP 4375,74
    0.48%
    Capitalización de MercadoGBP 528,17B
    VolumenGBP 28,05B
    4
    GBP 2,8
    0.68%
    Capitalización de MercadoGBP 166,68B
    VolumenGBP 6,25B
    5
    GBP 850,36
    0.43%
    Capitalización de MercadoGBP 118,36B
    VolumenGBP 1,4B
    6
    GBP 202,69
    1.78%
    Capitalización de MercadoGBP 109,64B
    VolumenGBP 6,25B
    10
    GBP 0,212258
    1.79%
    Capitalización de MercadoGBP 32B
    VolumenGBP 1,89B

    Data provided by Coingecko API

    Más Criptomonedas

    6482
    GBP 0,00013996
    0.49%
    Capitalización de MercadoGBP 139.395
    VolumenGBP 685
    6481
    GBP 0,00275621
    0.01%
    Capitalización de MercadoGBP 139.245
    VolumenGBP 38
    6483
    GBP 0,002005
    5.04%
    Capitalización de MercadoGBP 139.187
    VolumenGBP 1420
    Capitalización de MercadoGBP 138.969
    VolumenGBP 12.502
    6471
    GBP 0,00599743
    7.34%
    Capitalización de MercadoGBP 138.747
    VolumenGBP 19.397

    Data provided by Coingecko API