Geist Dai (GDAI) Valor real atual

Geist Dai logo
GDAIGeist Dai
ETH 0,000236+ 1.63%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 0
0%
Fornecimento em circulação
0 GDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GDAI

Geist Dai Preço hoje

Geist Dai Preço
ETH 0,00023626

Alteração de preço

ETH 0,0000038
1.63%
24h Baixo / 24h Alto
ETH 0,00022806 / ETH 0,00023789
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Geist Dai

Fornecimento em circulação
0 GDAI
Fornecimento total
910 940,436 GDAI
Fornecimento máximo
0 GDAI

Geist Dai Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 214,702
2.44%

Geist Dai Preço Ontem

Baixa / Alta de ontem
ETH 0,00023005702 / ETH 0,00023009737
Abertura / Fecho de Ontem
ETH 0,00023009737 / ETH 0,00023005702
A mudança de ontem
2.69%

Histórico do preço do Geist Dai

7 dias Baixa / 7 dias Alta
ETH 0,99967 / ETH 1,0002621
30 dias Baixa / 30 dias Alta
ETH 0,00022076897 / ETH 0,00023553143
90 dias Baixa / 90 dias Alta
ETH 0,00021482591 / ETH 0,00023553143
52 Semana Baixa / 52 Semana Alta
ETH 0,00020945618 / ETH 0,00023647869
Máxima de todos os temposMezh. 18, 2022 (3 anos atrás)
ETH 0,00111624
78.83%
Baixa de todos os temposDu 10, 2021 (3 anos atrás)
ETH 0,00020612
14.64%

Data provided by Coingecko API

GDAI para ETH

Geist Dai
Geist DaiGDAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDAI Safely with 3Commas

Use a proven backtested strategy for GDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geist Dai para Ethereum Gráfico de Preço (GDAI para ETH)

    GDAIETH de TradingView

    Geist Dai Trocas

    Instant crypto to crypto exchange coming soon!

    Geist Dai Dados Históricos de Preços (ETH)

    Data
    18/08/2025
    ETH 0,000223
    ETH 0
    ETH 0,000236
    ETH 0,000223
    17/08/2025
    ETH 0,000226
    ETH 0,000223
    ETH 0,000227
    ETH 0,000219
    16/08/2025
    ETH 0,000226
    ETH 0,000226
    ETH 0,000228
    ETH 0,000223
    15/08/2025
    ETH 0,000219
    ETH 0,000226
    ETH 0,000227
    ETH 0,000215
    14/08/2025
    ETH 0,00021
    ETH 0,000219
    ETH 0,000223
    ETH 0,000209
    13/08/2025
    ETH 0,000218
    ETH 0,00021
    ETH 0,000219
    ETH 0,000211
    12/08/2025
    ETH 0,000236
    ETH 0,000218
    ETH 0,000236
    ETH 0,000217

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 53 minutoss e 9 segundoss

    Explore Our Other Products for GDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 115 030
    0.52%
    Capitalização de mercadoETH 2,29T
    VolumeETH 37,75B
    2
    eth
    EthereumETH
    ETH 4 229,34
    1.68%
    Capitalização de mercadoETH 510,61B
    VolumeETH 41,18B
    3
    ETH 3,01
    0.78%
    Capitalização de mercadoETH 179,05B
    VolumeETH 6,91B
    5
    ETH 843,34
    1.19%
    Capitalização de mercadoETH 117,49B
    VolumeETH 1,58B
    6
    ETH 179,78
    1.60%
    Capitalização de mercadoETH 97,11B
    VolumeETH 5,72B
    11
    ETH 0,217294
    3.18%
    Capitalização de mercadoETH 32,72B
    VolumeETH 2,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 26,88451
    3.25%
    Capitalização de mercadoETH 535,07M
    VolumeETH 8,68M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 8,09M
    3
    ETH 0,00069146
    0.48%
    Capitalização de mercadoETH 41,08M
    VolumeETH 1,31M
    4
    ETH 0,00023368
    6.09%
    Capitalização de mercadoETH 38,95M
    VolumeETH 20,65M
    5
    ETH 0,19422358
    2.47%
    Capitalização de mercadoETH 27,03M
    VolumeETH 345 238

    Data provided by Coingecko API