Geist Dai (GDAI) Valor real atual

Geist Dai logo
GDAIGeist Dai
BRL 5,44+ 0.11%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 0
0%
Fornecimento em circulação
0 GDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GDAI

Geist Dai Preço hoje

Geist Dai Preço
BRL 5,44

Alteração de preço

BRL 0,00610245
0.11%
24h Baixo / 24h Alto
BRL 5,42 / BRL 5,45
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Geist Dai

Fornecimento em circulação
0 GDAI
Fornecimento total
910 395,785 GDAI
Fornecimento máximo
0 GDAI

Geist Dai Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 4 953 954
0.18%

Geist Dai Preço Ontem

Baixa / Alta de ontem
BRL 5,4317362 / BRL 5,4317362
Abertura / Fecho de Ontem
BRL 5,4317362 / BRL 5,4317362
A mudança de ontem
0.15%

Histórico do preço do Geist Dai

7 dias Baixa / 7 dias Alta
BRL 0,99969333 / BRL 1,00011
30 dias Baixa / 30 dias Alta
BRL 5,4307149 / BRL 5,4317362
90 dias Baixa / 90 dias Alta
BRL 5,403366 / BRL 5,4374589
52 Semana Baixa / 52 Semana Alta
BRL 5,403366 / BRL 5,4492284
Máxima de todos os temposKzu. 26, 2024 (8 meses atrás)
BRL 6,75
19.35%
Baixa de todos os temposEbr. 4, 2022 (3 anos atrás)
BRL 4,59
18.46%

Data provided by Coingecko API

GDAI para BRL

Geist Dai
Geist DaiGDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDAI Safely with 3Commas

Use a proven backtested strategy for GDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geist Dai para Brazilian Real Gráfico de Preço (GDAI para BRL)

    GDAIBRL de TradingView

    Geist Dai Trocas

    Instant crypto to crypto exchange coming soon!

    Geist Dai Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 5,430715
    BRL 0
    BRL 5,431736
    BRL 5,430715
    30/08/2025
    BRL 5,431397
    BRL 5,430715
    BRL 5,431397
    BRL 5,430715
    29/08/2025
    BRL 5,413365
    BRL 5,431397
    BRL 5,431397
    BRL 5,413365
    28/08/2025
    BRL 5,416139
    BRL 5,413365
    BRL 5,437459
    BRL 5,403366
    27/08/2025
    BRL 5,430871
    BRL 5,416139
    BRL 5,449228
    BRL 5,415939
    26/08/2025
    BRL 5,410695
    BRL 5,430871
    BRL 5,444669
    BRL 5,406172
    25/08/2025
    BRL 5,422307
    BRL 5,410695
    BRL 5,446799
    BRL 5,406295

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 34 minutoss e 52 segundoss

    Explore Our Other Products for GDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 381
    0.63%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 40,82B
    2
    BRL 4 275,42
    4.13%
    Capitalização de mercadoBRL 516,73B
    VolumeBRL 31,06B
    4
    BRL 2,74
    2.50%
    Capitalização de mercadoBRL 163,23B
    VolumeBRL 8,01B
    5
    BRL 842,87
    2.78%
    Capitalização de mercadoBRL 117,31B
    VolumeBRL 1,59B
    6
    BRL 196,89
    3.92%
    Capitalização de mercadoBRL 106,61B
    VolumeBRL 7,34B
    10
    BRL 0,21
    4.48%
    Capitalização de mercadoBRL 31,37B
    VolumeBRL 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API