Geist Dai (GDAI) Valor real atual

Geist Dai logo
GDAIGeist Dai
0,855409 -0.01%
Capitalização de mercado
€0
0%
Volume (24)
0
0%
Fornecimento em circulação
0 GDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GDAI

Geist Dai Preço hoje

Geist Dai Preço
€0,855409

Alteração de preço

€-0,000097824011
0.01%
24h Baixo / 24h Alto
€0,854764 / €0,866293
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Geist Dai

Fornecimento em circulação
0 GDAI
Fornecimento total
910 790,403 GDAI
Fornecimento máximo
0 GDAI

Geist Dai Capitalização de mercado

Totalmente diluído
Limite de mercado

€779 099
0.01%

Geist Dai Preço Ontem

Baixa / Alta de ontem
€0,85550708 / €0,85550708
Abertura / Fecho de Ontem
€0,85550708 / €0,85550708
A mudança de ontem
0.01%

Histórico do preço do Geist Dai

7 dias Baixa / 7 dias Alta
€0,99969333 / €1,00011
30 dias Baixa / 30 dias Alta
€0,85480357 / €0,85580057
90 dias Baixa / 90 dias Alta
€0,85449357 / €0,86310023
52 Semana Baixa / 52 Semana Alta
€0,85293793 / €0,86310023
Máxima de todos os temposGwen. 28, 2022 (2 anos atrás)
€1,048
18.37%
Baixa de todos os temposMeur. 11, 2023 (2 anos atrás)
€0,836203
2.30%

Data provided by Coingecko API

GDAI para EUR

Geist Dai
Geist DaiGDAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDAI Safely with 3Commas

Use a proven backtested strategy for GDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geist Dai para Euro Gráfico de Preço (GDAI para EUR)

    GDAIEUR de TradingView

    Geist Dai Trocas

    Instant crypto to crypto exchange coming soon!

    Geist Dai Dados Históricos de Preços (EUR)

    Data
    30/08/2025
    €0,855761
    €0
    €0,855761
    €0,855507
    29/08/2025
    €0,855978
    €0,855761
    €0,857738
    €0,854494
    28/08/2025
    €0,858352
    €0,855978
    €0,859101
    €0,855107
    27/08/2025
    €0,859184
    €0,858352
    €0,8631
    €0,858556
    26/08/2025
    €0,861118
    €0,859184
    €0,861118
    €0,857584
    25/08/2025
    €0,853879
    €0,861118
    €0,861563
    €0,853527
    24/08/2025
    €0,852962
    €0,853879
    €0,855338
    €0,852938

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 46 minutoss e 12 segundoss

    Explore Our Other Products for GDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 694
    0.09%
    Capitalização de mercado€2,16T
    Volume€25,32B
    2
    4 435,67
    1.56%
    Capitalização de mercado€535,29B
    Volume€21,44B
    4
    2,79
    0.69%
    Capitalização de mercado€166,18B
    Volume€2,65B
    5
    861,93
    0.15%
    Capitalização de mercado€120,04B
    Volume€720,39M
    6
    203,63
    0.83%
    Capitalização de mercado€110,16B
    Volume€4,91B
    9
    0,22
    0.14%
    Capitalização de mercado€32,49B
    Volume€988,66M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    96 884
    1.29%
    Capitalização de mercado€1,93T
    Volume€31,87B
    2
    3 936,89
    0.63%
    Capitalização de mercado€475,2B
    Volume€28,03B
    3
    2,58
    0.87%
    Capitalização de mercado€153,16B
    Volume€5,2B
    4
    0,86
    0.50%
    Capitalização de mercado€143,66B
    Volume€71,32B
    5
    743,33
    0.44%
    Capitalização de mercado€103,46B
    Volume€1,24B

    Data provided by Coingecko API