Geist Dai (GDAI) Valor real atual

Geist Dai logo
GDAIGeist Dai
GBP 0,73886 -1.85%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 0
0%
Fornecimento em circulação
0 GDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GDAI

Geist Dai Preço hoje

Geist Dai Preço
GBP 0,73886

Alteração de preço

GBP -0,01391958
1.85%
24h Baixo / 24h Alto
GBP 0,738574 / GBP 0,75272
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Geist Dai

Fornecimento em circulação
0 GDAI
Fornecimento total
910 392,042 GDAI
Fornecimento máximo
0 GDAI

Geist Dai Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 672 598
0.22%

Geist Dai Preço Ontem

Baixa / Alta de ontem
GBP 0,74037261 / GBP 0,74042761
Abertura / Fecho de Ontem
GBP 0,74042761 / GBP 0,74037261
A mudança de ontem
0.21%

Histórico do preço do Geist Dai

7 dias Baixa / 7 dias Alta
GBP 0,99969333 / GBP 1,00011
30 dias Baixa / 30 dias Alta
GBP 0,74037261 / GBP 0,75272007
90 dias Baixa / 90 dias Alta
GBP 0,739231 / GBP 0,75272007
52 Semana Baixa / 52 Semana Alta
GBP 0,739231 / GBP 0,75272007
Máxima de todos os temposGwen. 26, 2022 (2 anos atrás)
GBP 0,961306
23.15%
Baixa de todos os temposHere 19, 2021 (3 anos atrás)
GBP 0,72295
2.19%

Data provided by Coingecko API

GDAI para GBP

Geist Dai
Geist DaiGDAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDAI Safely with 3Commas

Use a proven backtested strategy for GDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geist Dai para British Pound Gráfico de Preço (GDAI para GBP)

    GDAIGBP de TradingView

    Geist Dai Trocas

    Instant crypto to crypto exchange coming soon!

    Geist Dai Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,740401
    GBP 0
    GBP 0,75272
    GBP 0,740373
    30/08/2025
    GBP 0,740467
    GBP 0,740401
    GBP 0,740467
    GBP 0,740319
    29/08/2025
    GBP 0,740082
    GBP 0,740467
    GBP 0,743281
    GBP 0,740082
    28/08/2025
    GBP 0,740293
    GBP 0,740082
    GBP 0,741154
    GBP 0,739231
    27/08/2025
    GBP 0,741997
    GBP 0,740293
    GBP 0,744516
    GBP 0,740492
    26/08/2025
    GBP 0,743471
    GBP 0,741997
    GBP 0,743471
    GBP 0,741301
    25/08/2025
    GBP 0,740122
    GBP 0,743471
    GBP 0,743527
    GBP 0,739703

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 47 minutoss e 12 segundoss

    Explore Our Other Products for GDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 607
    0.48%
    Capitalização de mercadoGBP 2,18T
    VolumeGBP 35,18B
    2
    GBP 4 475,53
    0.13%
    Capitalização de mercadoGBP 540,37B
    VolumeGBP 26,42B
    4
    GBP 2,83
    0.30%
    Capitalização de mercadoGBP 168,42B
    VolumeGBP 6,08B
    5
    GBP 863,19
    0.26%
    Capitalização de mercadoGBP 120,25B
    VolumeGBP 1,18B
    6
    GBP 203,38
    1.02%
    Capitalização de mercadoGBP 110,02B
    VolumeGBP 6,58B
    9
    GBP 0,219186
    0.11%
    Capitalização de mercadoGBP 33,06B
    VolumeGBP 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 83 585
    1.34%
    Capitalização de mercadoGBP 1,66T
    VolumeGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    Capitalização de mercadoGBP 410,03B
    VolumeGBP 24,18B
    3
    GBP 2,22
    0.82%
    Capitalização de mercadoGBP 132,16B
    VolumeGBP 4,49B
    4
    GBP 0,740686
    0.44%
    Capitalização de mercadoGBP 123,94B
    VolumeGBP 61,53B
    5
    GBP 641,3
    0.50%
    Capitalização de mercadoGBP 89,26B
    VolumeGBP 1,07B

    Data provided by Coingecko API