Shadow Token (SHDW) Valor real atual

Shadow Token logo
SHDWShadow Token
GBP 0,086123 -8.11%
Capitalização de mercado
GBP 13,92M
8.16%
Volume (24)
GBP 541 842
0.27%
Fornecimento em circulação
161 721 890 SHDW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SHDW

Shadow Token Preço hoje

Shadow Token Preço
GBP 0,086123

Alteração de preço

GBP -0,007605196
8.11%
24h Baixo / 24h Alto
GBP 0,085187 / GBP 0,09397

Volume

GBP 541 842
0.27%
Volume / Limite de mercado
0,038920272
Dominio de mercado
0,0004712055%
Posição de mercado
#1336

Fornecimento de Shadow Token

Fornecimento em circulação
161 721 893,416 SHDW
Fornecimento total
169 057 206,264 SHDW
Fornecimento máximo
169 057 206,264 SHDW

Shadow Token Capitalização de mercado

Capitalização de mercado
GBP 13 921 845
8.16%

Totalmente diluído
Limite de mercado

GBP 14 553 306
0.42%

Shadow Token Preço Ontem

Baixa / Alta de ontem
GBP 0,086014408 / GBP 0,086884427
Abertura / Fecho de Ontem
GBP 0,086014408 / GBP 0,086884427
A mudança de ontem
0.38%
Volume de ontem
GBP 531 328

Histórico do preço do Shadow Token

7 dias Baixa / 7 dias Alta
GBP 0,11093507 / GBP 0,14512503
30 dias Baixa / 30 dias Alta
GBP 0,086014408 / GBP 0,099475217
90 dias Baixa / 90 dias Alta
GBP 0,086014408 / GBP 0,10746029
52 Semana Baixa / 52 Semana Alta
GBP 0,082168053 / GBP 0,10746029
Máxima de todos os temposGen. 5, 2022 (3 anos atrás)
GBP 2,08
95.89%
Baixa de todos os temposHere 16, 2022 (2 anos atrás)
GBP 0,01142077
649.95%

Data provided by Coingecko API

SHDW para GBP

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHDW Safely with 3Commas

Use a proven backtested strategy for SHDW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Shadow Token para British Pound Gráfico de Preço (SHDW para GBP)

    SHDWGBP de TradingView

    Shadow Token Trocas

    Instant crypto to crypto exchange coming soon!

    Shadow Token Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,094537
    GBP 0
    GBP 0,094537
    GBP 0,086014
    31/08/2025
    GBP 0,095842
    GBP 0,094537
    GBP 0,100475
    GBP 0,094488
    30/08/2025
    GBP 0,092967
    GBP 0,095842
    GBP 0,10746
    GBP 0,092967
    29/08/2025
    GBP 0,088498
    GBP 0,092967
    GBP 0,102933
    GBP 0,088498
    28/08/2025
    GBP 0,085463
    GBP 0,088498
    GBP 0,09962
    GBP 0,082168
    27/08/2025
    GBP 0,087949
    GBP 0,085463
    GBP 0,088266
    GBP 0,084035
    26/08/2025
    GBP 0,094952
    GBP 0,087949
    GBP 0,099077
    GBP 0,08673

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 20 minutoss e 50 segundoss

    Explore Our Other Products for SHDW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 049
    1.19%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 42,43B
    2
    GBP 4 309,02
    1.34%
    Capitalização de mercadoGBP 519,54B
    VolumeGBP 31,69B
    4
    GBP 2,76
    0.41%
    Capitalização de mercadoGBP 164,12B
    VolumeGBP 7,88B
    5
    GBP 844,37
    1.40%
    Capitalização de mercadoGBP 117,58B
    VolumeGBP 1,66B
    6
    GBP 197,62
    0.66%
    Capitalização de mercadoGBP 106,89B
    VolumeGBP 7,28B
    10
    GBP 0,210759
    0.50%
    Capitalização de mercadoGBP 31,8B
    VolumeGBP 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 13,98M
    VolumeGBP 26 850
    1330
    GBP 0,077604
    2.85%
    Capitalização de mercadoGBP 13,98M
    VolumeGBP 112 459
    1331
    GBP 0,04036413
    0.40%
    Capitalização de mercadoGBP 13,95M
    VolumeGBP 130 304
    Capitalização de mercadoGBP 13,91M
    VolumeGBP 921 836
    1333
    GBP 0,191117
    2.41%
    Capitalização de mercadoGBP 13,89M
    VolumeGBP 4,3M

    Data provided by Coingecko API