GenomesDAO GENOME (GENOME) Valor real atual

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
JPY 0,669393 -0.49%
Capitalização de mercado
JPY 668,49M
0.21%
Volume (24)
JPY 10 645 801
1.06%
Fornecimento em circulação
1 000 000 000 GENOME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GENOME

GenomesDAO GENOME Preço hoje

GenomesDAO GENOME Preço
JPY 0,669393

Alteração de preço

JPY -0,0032696094
0.49%
24h Baixo / 24h Alto
JPY 0,664616 / JPY 0,692739

Volume

JPY 10 645 801
1.06%
Volume / Limite de mercado
0,015925064
Dominio de mercado
0,00011460248%
Posição de mercado
#2451

Fornecimento de GenomesDAO GENOME

Fornecimento em circulação
1 000 000 000 GENOME
Fornecimento total
1 000 000 000 GENOME
Fornecimento máximo
1 000 000 000 GENOME

GenomesDAO GENOME Capitalização de mercado

Capitalização de mercado
JPY 668 493 440
0.21%

Totalmente diluído
Limite de mercado

JPY 668 493 440
0.94%

GenomesDAO GENOME Preço Ontem

Baixa / Alta de ontem
JPY 0,67345781 / JPY 0,67617365
Abertura / Fecho de Ontem
JPY 0,67617365 / JPY 0,67345781
A mudança de ontem
0.80%
Volume de ontem
JPY 9 445 146,8

Histórico do preço do GenomesDAO GENOME

7 dias Baixa / 7 dias Alta
JPY 0,0045086779 / JPY 0,0049620544
30 dias Baixa / 30 dias Alta
JPY 0,66718992 / JPY 0,67773324
90 dias Baixa / 90 dias Alta
JPY 0,66718992 / JPY 0,7070849
52 Semana Baixa / 52 Semana Alta
JPY 0,66718992 / JPY 0,73448924
Máxima de todos os temposGen. 3, 2025 (8 meses atrás)
JPY 9,22
92.74%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 0,507448
31.93%

Data provided by Coingecko API

GENOME para JPY

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GENOME Safely with 3Commas

Use a proven backtested strategy for GENOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real GenomesDAO GENOME para Japanese yen Gráfico de Preço (GENOME para JPY)

    GENOMEJPY de TradingView

    GenomesDAO GENOME Trocas

    Instant crypto to crypto exchange coming soon!

    GenomesDAO GENOME Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,671086
    JPY 0
    JPY 0,677733
    JPY 0,667275
    08/09/2025
    JPY 0,683006
    JPY 0,671086
    JPY 0,685301
    JPY 0,66719
    07/09/2025
    JPY 0,688629
    JPY 0,683006
    JPY 0,691534
    JPY 0,672752
    06/09/2025
    JPY 0,688112
    JPY 0,688629
    JPY 0,707085
    JPY 0,688112
    05/09/2025
    JPY 0,692429
    JPY 0,688112
    JPY 0,701158
    JPY 0,680701
    04/09/2025
    JPY 0,732595
    JPY 0,692429
    JPY 0,734489
    JPY 0,693128
    03/09/2025
    JPY 0,687648
    JPY 0,732595
    JPY 0,732281
    JPY 0,681504

    Data provided by Coingecko API

    Explore Our Other Products for GENOME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 721
    2.46%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 49,52B
    2
    JPY 4 376,91
    2.08%
    Capitalização de mercadoJPY 528,85B
    VolumeJPY 29,63B
    3
    JPY 2,99
    1.45%
    Capitalização de mercadoJPY 178,44B
    VolumeJPY 4,26B
    5
    JPY 895,86
    2.57%
    Capitalização de mercadoJPY 124,59B
    VolumeJPY 1,66B
    6
    JPY 223,18
    4.33%
    Capitalização de mercadoJPY 120,96B
    VolumeJPY 9,35B
    9
    JPY 0,242708
    1.73%
    Capitalização de mercadoJPY 36,61B
    VolumeJPY 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    2446
    JPY 0,725326
    1.85%
    Capitalização de mercadoJPY 673,15M
    VolumeJPY 740 003
    2447
    JPY 0,00202868
    1.71%
    Capitalização de mercadoJPY 672,14M
    VolumeJPY 2,95M
    2445
    JPY 0,690783
    4.98%
    Capitalização de mercadoJPY 669,61M
    VolumeJPY 29,85M
    2450
    JPY 0,667095
    23.38%
    Capitalização de mercadoJPY 667,09M
    VolumeJPY 17,37M
    2452
    JPY 2,06
    5.72%
    Capitalização de mercadoJPY 665,91M
    VolumeJPY 69,54M

    Data provided by Coingecko API