GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
JPY 0.702294+ 2.78%
Market Cap
JPY 702.33M
2.61%
Volume (24)
JPY 9,086,726
2.07%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
JPY 0.702294

Price Change

JPY 0.01902258
2.78%
24h Low / 24h High
JPY 0.683071 / JPY 0.713823

Trading Volume

JPY 9,086,726
2.07%
Volume / Market Cap
0.012937889
Market Dominance
0.00011581553%
Market Rank
#2463

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
JPY 702,334,540
2.61%

Fully Diluted
Market Cap

JPY 702,334,540
0.08%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
JPY 0.69991527 / JPY 0.70585503
Yesterday's Open / Close
JPY 0.70585503 / JPY 0.69991527
Yesterday's Change
0.08%
Yesterday's Volume
JPY 11,155,669

GenomesDAO GENOME Price History

7d Low / 7d High
JPY 0.0044744561 / JPY 0.0048275372
30d Low / 30d High
JPY 0.66241142 / JPY 0.70585503
90d Low / 90d High
JPY 0.6593648 / JPY 0.70585503
52 Week Low / 52 Week High
JPY 0.6593648 / JPY 0.7070849
All Time HighJan 3, 2025 (8 months ago)
JPY 9.22
92.36%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.507448
38.68%

Data provided by Coingecko API

GENOME to JPY converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to JPY)

GENOMEJPY by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (JPY)

Date
9/12/2025
JPY 0.663421
JPY 0
JPY 0.705855
JPY 0.663421
9/11/2025
JPY 0.660616
JPY 0.663421
JPY 0.687358
JPY 0.660616
9/10/2025
JPY 0.676345
JPY 0.660616
JPY 0.692418
JPY 0.659365
9/9/2025
JPY 0.671086
JPY 0.676345
JPY 0.677733
JPY 0.667275
9/8/2025
JPY 0.683006
JPY 0.671086
JPY 0.685301
JPY 0.66719
9/7/2025
JPY 0.688629
JPY 0.683006
JPY 0.691534
JPY 0.672752
9/6/2025
JPY 0.688112
JPY 0.688629
JPY 0.707085
JPY 0.688112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 57 minutes and 23 seconds

Explore Our Other Products for GENOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,813
0.58%
Market CapJPY 2.31T
VolumeJPY 40.41B
2
JPY 4,655.25
2.38%
Market CapJPY 561.92B
VolumeJPY 38.03B
3
JPY 3.13
3.44%
Market CapJPY 186.72B
VolumeJPY 6.1B
5
JPY 937.5
3.32%
Market CapJPY 130.52B
VolumeJPY 1.82B
6
JPY 239.34
0.07%
Market CapJPY 129.85B
VolumeJPY 9.04B
8
JPY 0.296717
11.46%
Market CapJPY 44.75B
VolumeJPY 8.34B

Data provided by Coingecko API

More Cryptocurrencies

2464
JPY 11.77
3.52%
Market CapJPY 703.51M
VolumeJPY 21.3M
Market CapJPY 703.32M
VolumeJPY 32.66M
2458
JPY 0.757299
2.03%
Market CapJPY 702.7M
VolumeJPY 735,747
2466
JPY 0.069936
10.36%
Market CapJPY 699.25M
VolumeJPY 46.72M
2465
JPY 262.56
2.75%
Market CapJPY 698.72M
VolumeJPY 9.85M

Data provided by Coingecko API