GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
JPY 0.2665 -11.47%
Market Cap
JPY 266.39M
11.39%
Volume (24)
JPY 10,129,435
1.49%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
JPY 0.2665

Price Change

JPY -0.034524115
11.47%
24h Low / 24h High
JPY 0.258168 / JPY 0.305623

Trading Volume

JPY 10,129,435
1.49%
Volume / Market Cap
0.038024135
Market Dominance
0.000044606252%
Market Rank
#3219

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
JPY 266,394,880
11.39%

Fully Diluted
Market Cap

JPY 266,394,880
1.15%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
JPY 0.25816832 / JPY 0.26855449
Yesterday's Open / Close
JPY 0.26855449 / JPY 0.25816832
Yesterday's Change
1.19%
Yesterday's Volume
JPY 10,038,069

GenomesDAO GENOME Price History

7d Low / 7d High
JPY 0.0016799412 / JPY 0.0028415322
30d Low / 30d High
JPY 0.25816832 / JPY 0.30544851
90d Low / 90d High
JPY 0.25816832 / JPY 0.37424278
52 Week Low / 52 Week High
JPY 0.25816832 / JPY 0.43224719
All Time HighJan 3, 2025 (10 months ago)
JPY 9.22
97.16%
All Time LowNov 4, 2025 (0 days ago)
JPY 0.258168
1.45%

Data provided by Coingecko API

GENOME to JPY converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to JPY)

GENOMEJPY by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (JPY)

Date
11/4/2025
JPY 0.300322
JPY 0
JPY 0.305449
JPY 0.258168
11/3/2025
JPY 0.367157
JPY 0.300322
JPY 0.370132
JPY 0.293046
11/2/2025
JPY 0.369652
JPY 0.367157
JPY 0.374243
JPY 0.36214
11/1/2025
JPY 0.368071
JPY 0.369652
JPY 0.374067
JPY 0.368071
10/31/2025
JPY 0.387586
JPY 0.368071
JPY 0.396939
JPY 0.36783
10/30/2025
JPY 0.403698
JPY 0.387586
JPY 0.408407
JPY 0.382191
10/29/2025
JPY 0.426667
JPY 0.403698
JPY 0.432247
JPY 0.406654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 53 minutes and 56 seconds

Explore Our Other Products for GENOME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,038
5.38%
Market CapJPY 2.01T
VolumeJPY 113.69B
2
JPY 3,256.79
10.36%
Market CapJPY 390.84B
VolumeJPY 73.17B
4
JPY 2.17
7.08%
Market CapJPY 129.6B
VolumeJPY 9.6B
5
JPY 926.15
7.12%
Market CapJPY 126.77B
VolumeJPY 5.21B
6
JPY 152.5
8.99%
Market CapJPY 83.62B
VolumeJPY 11.95B
10
JPY 0.159731
5.91%
Market CapJPY 24.02B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

3216
JPY 150.93
2.27%
Market CapJPY 266.8M
VolumeJPY 9.5M
Market CapJPY 266.67M
VolumeJPY 53.41M
3218
JPY 108.16
1.25%
Market CapJPY 266.43M
VolumeJPY 7.53M
3220
JPY 0.274662
9.05%
Market CapJPY 265.85M
VolumeJPY 10.46M
Market CapJPY 265.63M
VolumeJPY 79.47M

Data provided by Coingecko API