GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
JPY 3.29+ 6.85%
Market Cap
JPY 3.29B
7.07%
Volume (24)
JPY 12,005,329
21.41%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
JPY 3.29

Price Change

JPY 0.21075
6.85%
24h Low / 24h High
JPY 3.05 / JPY 3.31

Trading Volume

JPY 12,005,329
21.41%
Volume / Market Cap
0.0036507282
Market Dominance
0.00059242827%
Market Rank
#1293

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
JPY 3,288,475,100
7.07%

Fully Diluted
Market Cap

JPY 3,288,475,100
0.68%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
JPY 3.2636491 / JPY 3.2686512
Yesterday's Open / Close
JPY 3.2636491 / JPY 3.2686512
Yesterday's Change
0.73%
Yesterday's Volume
JPY 11,761,730

GenomesDAO GENOME Price History

7d Low / 7d High
JPY 0.019657437 / JPY 0.026134125
30d Low / 30d High
JPY 3.0477971 / JPY 3.2819921
90d Low / 90d High
JPY 3.0477971 / JPY 3.8698177
52 Week Low / 52 Week High
JPY 3.0477971 / JPY 4.0840843
All Time HighJan 3, 2025 (18 days ago)
JPY 9.22
64.35%
All Time LowSep 6, 2024 (4 months ago)
JPY 0.860687
281.76%

Data provided by Coingecko API

GENOME to JPY converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to JPY)

GENOMEJPY by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (JPY)

Date
1/21/2025
JPY 3.164449
JPY 0
JPY 3.281992
JPY 3.047797
1/20/2025
JPY 3.382419
JPY 3.164449
JPY 3.516816
JPY 3.196453
1/19/2025
JPY 3.792433
JPY 3.382419
JPY 3.842234
JPY 3.490128
1/18/2025
JPY 4.070871
JPY 3.792433
JPY 4.070871
JPY 3.240301
1/17/2025
JPY 3.890503
JPY 4.070871
JPY 4.058641
JPY 3.882474
1/16/2025
JPY 4.084084
JPY 3.890503
JPY 4.084084
JPY 3.855728
1/15/2025
JPY 3.603811
JPY 4.084084
JPY 4.052947
JPY 3.593638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 28 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,747
3.15%
Market CapJPY 2.09T
VolumeJPY 82.44B
2
JPY 3,328.99
2.58%
Market CapJPY 401.25B
VolumeJPY 29.52B
3
JPY 3.18
3.40%
Market CapJPY 182.99B
VolumeJPY 8.12B
5
JPY 254.71
8.12%
Market CapJPY 124.04B
VolumeJPY 10.88B
6
JPY 696.69
2.30%
Market CapJPY 101.63B
VolumeJPY 965.81M
7
JPY 0.372161
9.44%
Market CapJPY 55.02B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

1285
JPY 3.3
70.74%
Market CapJPY 3.3B
VolumeJPY 467.98M
1291
JPY 0.106689
15.35%
Market CapJPY 3.29B
VolumeJPY 3.1M
1292
Market CapJPY 3.29B
VolumeJPY 12.43M
1294
JPY 1.23
1.24%
Market CapJPY 3.28B
VolumeJPY 17.42M
1295
JPY 3.55
1.41%
Market CapJPY 3.27B
VolumeJPY 11.49M

Data provided by Coingecko API