GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
JPY 3.43+ 2.66%
Market Cap
JPY 3.43B
2.66%
Volume (24)
JPY 66,340,232
1.05%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
JPY 3.43

Price Change

JPY 0.088731
2.66%
24h Low / 24h High
JPY 2.91 / JPY 3.46

Trading Volume

JPY 66,340,232
1.05%
Volume / Market Cap
0.019342764
Market Dominance
0.00068721692%
Market Rank
#1187

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
JPY 3,429,718,300
2.66%

Fully Diluted
Market Cap

JPY 3,429,718,300
7.40%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
JPY 3.1926119 / JPY 3.1942378
Yesterday's Open / Close
JPY 3.1926119 / JPY 3.1942378
Yesterday's Change
7.41%
Yesterday's Volume
JPY 66,512,227

GenomesDAO GENOME Price History

7d Low / 7d High
JPY 0.0078947687 / JPY 0.031955462
30d Low / 30d High
JPY 3.008027 / JPY 3.9355945
90d Low / 90d High
JPY 2.9391695 / JPY 4.9417525
52 Week Low / 52 Week High
JPY 1.217026 / JPY 4.9417525
All Time HighNov 19, 2024 (2 days ago)
JPY 4.99
31.96%
All Time LowSep 6, 2024 (2 months ago)
JPY 0.860687
294.62%

Data provided by Coingecko API

GENOME to JPY converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to JPY)

GENOMEJPY by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (JPY)

Date
11/20/2024
JPY 3.16892
JPY 0
JPY 3.346515
JPY 3.008027
11/19/2024
JPY 4.914728
JPY 3.16892
JPY 4.914728
JPY 3.435593
11/18/2024
JPY 3.231373
JPY 4.914728
JPY 4.941752
JPY 3.231373
11/17/2024
JPY 2.473656
JPY 3.231373
JPY 3.446528
JPY 2.473656
11/16/2024
JPY 1.25795
JPY 2.473656
JPY 2.486768
JPY 1.235352
11/15/2024
JPY 1.273295
JPY 1.25795
JPY 1.297788
JPY 1.217026
11/14/2024
JPY 1.399392
JPY 1.273295
JPY 1.471595
JPY 1.277213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
2.92%
Market CapJPY 1.92T
VolumeJPY 113.41B
2
JPY 3,329.91
7.33%
Market CapJPY 400.29B
VolumeJPY 50.87B
4
JPY 249.5
5.38%
Market CapJPY 118.28B
VolumeJPY 11.75B
5
JPY 623.49
1.70%
Market CapJPY 90.87B
VolumeJPY 2.33B
6
JPY 1.12
0.14%
Market CapJPY 63.91B
VolumeJPY 7.25B
7
JPY 0.386404
1.15%
Market CapJPY 56.72B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

1183
JPY 71.96
43.89%
Market CapJPY 3.46B
VolumeJPY 154.47M
1184
JPY 85.12
3.95%
Market CapJPY 3.45B
VolumeJPY 585.06M
1185
JPY 0.00000817
8.70%
Market CapJPY 3.44B
VolumeJPY 3.26M
1189
JPY 0.00614902
3.10%
Market CapJPY 3.41B
VolumeJPY 141.25M
1188
JPY 20.1
6.59%
Market CapJPY 3.41B
VolumeJPY 31.38M

Data provided by Coingecko API