GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
JPY 1.56+ 0.65%
Market Cap
JPY 1.56B
0.87%
Volume (24)
JPY 1,317,952
1.58%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
JPY 1.56

Price Change

JPY 0.01013145
0.65%
24h Low / 24h High
JPY 1.54 / JPY 1.59

Trading Volume

JPY 1,317,952
1.58%
Volume / Market Cap
0.00084526358
Market Dominance
0.00030784967%
Market Rank
#1547

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
JPY 1,559,220,100
0.87%

Fully Diluted
Market Cap

JPY 1,559,220,100
1.04%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
JPY 1.5735932 / JPY 1.5776738
Yesterday's Open / Close
JPY 1.5735932 / JPY 1.5776738
Yesterday's Change
0.99%
Yesterday's Volume
JPY 1,372,804

GenomesDAO GENOME Price History

7d Low / 7d High
JPY 0.0099342771 / JPY 0.01278343
30d Low / 30d High
JPY 1.5351293 / JPY 1.5839516
90d Low / 90d High
JPY 1.4939365 / JPY 1.8643371
52 Week Low / 52 Week High
JPY 1.4939365 / JPY 1.9360408
All Time HighJan 3, 2025 (1 months ago)
JPY 9.22
83.08%
All Time LowSep 6, 2024 (5 months ago)
JPY 0.860687
81.21%

Data provided by Coingecko API

GENOME to JPY converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to JPY)

GENOMEJPY by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (JPY)

Date
2/22/2025
JPY 1.546068
JPY 0
JPY 1.583952
JPY 1.54074
2/21/2025
JPY 1.563052
JPY 1.546068
JPY 1.634377
JPY 1.535129
2/20/2025
JPY 1.788085
JPY 1.563052
JPY 1.788085
JPY 1.493936
2/19/2025
JPY 1.828395
JPY 1.788085
JPY 1.864337
JPY 1.793741
2/18/2025
JPY 1.886916
JPY 1.828395
JPY 1.915365
JPY 1.807627
2/17/2025
JPY 1.786353
JPY 1.886916
JPY 1.936041
JPY 1.786055
2/16/2025
JPY 1.817871
JPY 1.786353
JPY 1.817871
JPY 1.768136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,669
0.56%
Market CapJPY 1.92T
VolumeJPY 18.13B
2
JPY 2,769.87
3.43%
Market CapJPY 333.68B
VolumeJPY 17.04B
3
JPY 2.57
0.59%
Market CapJPY 148.43B
VolumeJPY 2.08B
5
JPY 668.93
3.09%
Market CapJPY 97.52B
VolumeJPY 986.78M
6
JPY 171.85
0.62%
Market CapJPY 83.97B
VolumeJPY 2.36B
8
JPY 0.246079
2.03%
Market CapJPY 36.42B
VolumeJPY 886.22M

Data provided by Coingecko API

More Cryptocurrencies

1546
JPY 0.01604686
1.40%
Market CapJPY 1.57B
VolumeJPY 70.13M
1543
JPY 7.09
1.96%
Market CapJPY 1.57B
VolumeJPY 8.47M
1545
JPY 17.98
10.80%
Market CapJPY 1.57B
VolumeJPY 906,308
1548
JPY 1.88
3.00%
Market CapJPY 1.56B
VolumeJPY 74.57M
1549
JPY 2.75
6.57%
Market CapJPY 1.56B
VolumeJPY 57.43M

Data provided by Coingecko API