GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
JPY 2.92 -4.35%
Market Cap
JPY 2.92B
4.39%
Volume (24)
JPY 8,059,356
0.92%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
JPY 2.92

Price Change

JPY -0.13281913
4.35%
24h Low / 24h High
JPY 2.85 / JPY 3.06

Trading Volume

JPY 8,059,356
0.92%
Volume / Market Cap
0.0027580916
Market Dominance
0.00051584153%
Market Rank
#1367

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
JPY 2,922,076,900
4.39%

Fully Diluted
Market Cap

JPY 2,922,076,900
0.56%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
JPY 2.8960588 / JPY 2.9154256
Yesterday's Open / Close
JPY 2.9154256 / JPY 2.8960588
Yesterday's Change
0.49%
Yesterday's Volume
JPY 11,315,469

GenomesDAO GENOME Price History

7d Low / 7d High
JPY 0.015716405 / JPY 0.027477056
30d Low / 30d High
JPY 2.7199783 / JPY 3.1009542
90d Low / 90d High
JPY 2.4639414 / JPY 3.8231687
52 Week Low / 52 Week High
JPY 2.4639414 / JPY 4.235526
All Time HighNov 30, 2024 (21 days ago)
JPY 6.14
52.40%
All Time LowSep 6, 2024 (3 months ago)
JPY 0.860687
239.70%

Data provided by Coingecko API

GENOME to JPY converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to JPY)

GENOMEJPY by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (JPY)

Date
12/21/2024
JPY 2.943521
JPY 0
JPY 3.100954
JPY 2.896059
12/20/2024
JPY 2.913136
JPY 2.943521
JPY 2.966913
JPY 2.463941
12/19/2024
JPY 3.184328
JPY 2.913136
JPY 3.269104
JPY 2.8167
12/18/2024
JPY 3.873364
JPY 3.184328
JPY 3.873364
JPY 3.222374
12/17/2024
JPY 4.110141
JPY 3.873364
JPY 4.200917
JPY 3.892028
12/16/2024
JPY 3.98814
JPY 4.110141
JPY 4.235526
JPY 3.978107
12/15/2024
JPY 3.879309
JPY 3.98814
JPY 3.879309
JPY 3.718718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,226
0.58%
Market CapJPY 1.92T
VolumeJPY 46.32B
2
JPY 3,387.88
1.43%
Market CapJPY 407.97B
VolumeJPY 29.83B
4
JPY 2.28
0.95%
Market CapJPY 130.34B
VolumeJPY 12.25B
5
JPY 667.3
1.34%
Market CapJPY 97.37B
VolumeJPY 1.32B
6
JPY 186.2
3.30%
Market CapJPY 89.17B
VolumeJPY 6.8B
7
JPY 0.321361
4.41%
Market CapJPY 47.34B
VolumeJPY 5.64B

Data provided by Coingecko API

More Cryptocurrencies

1365
JPY 10.56
4.76%
Market CapJPY 2.94B
VolumeJPY 1.64B
1363
JPY 0.00001665
1.28%
Market CapJPY 2.93B
VolumeJPY 66.38M
1366
JPY 0.04652837
0.92%
Market CapJPY 2.92B
VolumeJPY 400.86M
1368
JPY 4.27
4.90%
Market CapJPY 2.9B
VolumeJPY 48.9M
1369
JPY 4.26
0.66%
Market CapJPY 2.9B
VolumeJPY 1.45M

Data provided by Coingecko API