GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
JPY 0.757753+ 6.73%
Market Cap
JPY 758.09M
7.21%
Volume (24)
JPY 10,513,016
0.19%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
JPY 0.757753

Price Change

JPY 0.04780861
6.73%
24h Low / 24h High
JPY 0.707215 / JPY 0.764453

Trading Volume

JPY 10,513,016
0.19%
Volume / Market Cap
0.013867704
Market Dominance
0.00013039544%
Market Rank
#2243

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
JPY 758,093,480
7.21%

Fully Diluted
Market Cap

JPY 758,093,480
0.15%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
JPY 0.75899233 / JPY 0.75950746
Yesterday's Open / Close
JPY 0.75950746 / JPY 0.75899233
Yesterday's Change
0.20%
Yesterday's Volume
JPY 10,319,299

GenomesDAO GENOME Price History

7d Low / 7d High
JPY 0.0039404006 / JPY 0.0051307362
30d Low / 30d High
JPY 0.70312625 / JPY 0.75950746
90d Low / 90d High
JPY 0.70061954 / JPY 0.75950746
52 Week Low / 52 Week High
JPY 0.58191788 / JPY 0.75950746
All Time HighJan 3, 2025 (6 months ago)
JPY 9.22
91.77%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.507448
49.44%

Data provided by Coingecko API

GENOME to JPY converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to JPY)

GENOMEJPY by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (JPY)

Date
7/20/2025
JPY 0.704871
JPY 0
JPY 0.759507
JPY 0.704871
7/19/2025
JPY 0.716651
JPY 0.704871
JPY 0.716651
JPY 0.703126
7/18/2025
JPY 0.720243
JPY 0.716651
JPY 0.741292
JPY 0.71551
7/17/2025
JPY 0.695387
JPY 0.720243
JPY 0.718939
JPY 0.695387
7/16/2025
JPY 0.635307
JPY 0.695387
JPY 0.693345
JPY 0.634794
7/15/2025
JPY 0.601811
JPY 0.635307
JPY 0.61723
JPY 0.581918
7/14/2025
JPY 0.585696
JPY 0.601811
JPY 0.611078
JPY 0.584968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,397
0.46%
Market CapJPY 2.36T
VolumeJPY 42B
2
JPY 3,786.9
3.93%
Market CapJPY 456.61B
VolumeJPY 42.33B
3
JPY 3.52
3.35%
Market CapJPY 207.81B
VolumeJPY 8.01B
5
JPY 763.8
2.80%
Market CapJPY 111.42B
VolumeJPY 1.57B
6
JPY 188.84
6.42%
Market CapJPY 101.5B
VolumeJPY 15.77B
8
JPY 0.274934
9.00%
Market CapJPY 40.89B
VolumeJPY 5.48B

Data provided by Coingecko API

More Cryptocurrencies

2240
JPY 5
2.47%
Market CapJPY 760.15M
VolumeJPY 13.34M
2241
JPY 6.75
2.79%
Market CapJPY 758.76M
VolumeJPY 8.71M
2242
JPY 0.759742
15.30%
Market CapJPY 758.75M
VolumeJPY 42.13M
2244
JPY 2.25
2.02%
Market CapJPY 757.41M
VolumeJPY 32.16M
2245
JPY 0.757422
3.50%
Market CapJPY 756.27M
VolumeJPY 938.41M

Data provided by Coingecko API