GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
JPY 0.611027+ 1.62%
Market Cap
JPY 611.03M
1.58%
Volume (24)
JPY 907,581
2.02%
Circulating Supply
1,000,000,000 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
JPY 0.611027

Price Change

JPY 0.00973659
1.62%
24h Low / 24h High
JPY 0.592109 / JPY 0.613761

Trading Volume

JPY 907,581
2.02%
Volume / Market Cap
0.0014853363
Market Dominance
0.00012487284%
Market Rank
#2178

GenomesDAO GENOME Supply

Circulating Supply
1,000,000,000 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Market Cap
JPY 611,027,290
1.58%

Fully Diluted
Market Cap

JPY 611,027,290
0.68%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
JPY 0.60154553 / JPY 0.61224322
Yesterday's Open / Close
JPY 0.60154553 / JPY 0.61224322
Yesterday's Change
0.68%
Yesterday's Volume
JPY 2,327,152.8

GenomesDAO GENOME Price History

7d Low / 7d High
JPY 0.0034937193 / JPY 0.0044076797
30d Low / 30d High
JPY 0.55752511 / JPY 0.63990834
90d Low / 90d High
JPY 0.51044986 / JPY 0.63990834
52 Week Low / 52 Week High
JPY 0.51044986 / JPY 0.63990834
All Time HighJan 3, 2025 (5 months ago)
JPY 9.22
93.35%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.507448
20.70%

Data provided by Coingecko API

GENOME to JPY converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to JPY)

GENOMEJPY by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (JPY)

Date
6/24/2025
JPY 0.637666
JPY 0
JPY 0.639908
JPY 0.597962
6/23/2025
JPY 0.53606
JPY 0.637666
JPY 0.63019
JPY 0.53606
6/22/2025
JPY 0.535375
JPY 0.53606
JPY 0.539082
JPY 0.51045
6/21/2025
JPY 0.555668
JPY 0.535375
JPY 0.578367
JPY 0.534694
6/20/2025
JPY 0.597689
JPY 0.555668
JPY 0.609263
JPY 0.548386
6/19/2025
JPY 0.612909
JPY 0.597689
JPY 0.612909
JPY 0.577065
6/18/2025
JPY 0.6204
JPY 0.612909
JPY 0.620536
JPY 0.590872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
57
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,605
1.51%
Market CapJPY 2.14T
VolumeJPY 33.11B
2
JPY 2,434.86
0.33%
Market CapJPY 293.68B
VolumeJPY 16.02B
4
JPY 2.19
0.63%
Market CapJPY 129.08B
VolumeJPY 2.33B
5
JPY 647.44
0.54%
Market CapJPY 94.44B
VolumeJPY 820.95M
6
JPY 144.41
0.42%
Market CapJPY 77.16B
VolumeJPY 3.63B
9
JPY 0.165975
0.72%
Market CapJPY 24.87B
VolumeJPY 919.01M

Data provided by Coingecko API

More Cryptocurrencies

2174
JPY 15.97
1.43%
Market CapJPY 615.58M
VolumeJPY 8.48M
2175
JPY 0.61716
1.24%
Market CapJPY 615.36M
VolumeJPY 179,361
2176
JPY 2.2
1.23%
Market CapJPY 613.79M
VolumeJPY 89.38M
2179
JPY 0.61103
1.01%
Market CapJPY 611.02M
VolumeJPY 2.37M
2180
JPY 0.80909
0%
Market CapJPY 612.32M
VolumeJPY 161,818

Data provided by Coingecko API