GenomesDAO GENOME (GENOME) Live Price

GenomesDAO GENOME logo
GENOMEGenomesDAO GENOME
JPY 1.32 -2.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 18,336,145
1.98%
Circulating Supply
0 GENOME
Issue Date
-

Data provided by Coingecko API

GENOME price Statistics

GenomesDAO GENOME Price Today

GenomesDAO GENOME Price
JPY 1.32

Price Change

JPY -0.039201159
2.89%
24h Low / 24h High
JPY 1.3 / JPY 1.38

Trading Volume

JPY 18,336,145
1.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GenomesDAO GENOME Supply

Circulating Supply
0 GENOME
Total Supply
1,000,000,000 GENOME
Max Supply
1,000,000,000 GENOME

GenomesDAO GENOME Market Cap

Fully Diluted
Market Cap

JPY 1,315,390,300
0.48%

GenomesDAO GENOME Price Yesterday

Yesterday's Low / High
JPY 1.308967 / JPY 1.3091989
Yesterday's Open / Close
JPY 1.308967 / JPY 1.3091989
Yesterday's Change
0.83%
Yesterday's Volume
JPY 18,240,399

GenomesDAO GENOME Price History

7d Low / 7d High
JPY 0.0092079608 / JPY 0.010862496
30d Low / 30d High
JPY 1.308967 / JPY 1.3591225
90d Low / 90d High
JPY 1.308967 / JPY 1.5149205
52 Week Low / 52 Week High
JPY 1.308967 / JPY 1.5575489
All Time HighMay 21, 2024 (4 months ago)
JPY 4.08
67.87%
All Time LowSep 6, 2024 (22 days ago)
JPY 0.860687
52.48%

Data provided by Coingecko API

GENOME to JPY converter

GenomesDAO GENOME
GenomesDAO GENOMEGENOME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomesDAO GENOME Price Chart (GENOME to JPY)

GENOMEJPY by TradingView

GenomesDAO GENOME Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENOME Historical Price Data (JPY)

Date
9/28/2024
JPY 1.355974
JPY 0
JPY 1.355974
JPY 1.308967
9/27/2024
JPY 1.504168
JPY 1.355974
JPY 1.514921
JPY 1.318572
9/26/2024
JPY 1.437613
JPY 1.504168
JPY 1.508305
JPY 1.425423
9/25/2024
JPY 1.494317
JPY 1.437613
JPY 1.494317
JPY 1.421365
9/24/2024
JPY 1.504302
JPY 1.494317
JPY 1.506525
JPY 1.454167
9/23/2024
JPY 1.442767
JPY 1.504302
JPY 1.557549
JPY 1.442767
9/22/2024
JPY 1.392304
JPY 1.442767
JPY 1.470665
JPY 1.385979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 36 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,855
0.01%
Market CapJPY 1.3T
VolumeJPY 10.4B
2
JPY 2,676.75
0.88%
Market CapJPY 322.16B
VolumeJPY 9.39B
4
JPY 601.75
1.06%
Market CapJPY 87.71B
VolumeJPY 583.68M
5
JPY 156.99
0.78%
Market CapJPY 73.6B
VolumeJPY 1.71B
7
JPY 0.615418
4.47%
Market CapJPY 34.8B
VolumeJPY 2.78B
9
JPY 0.12888
3.44%
Market CapJPY 18.78B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,414,276
1.97%
Market CapJPY 186.42T
VolumeJPY 5.89T
2
JPY 381,548
0.61%
Market CapJPY 46.03T
VolumeJPY 2.1T
3
JPY 143.28
1.02%
Market CapJPY 17.11T
VolumeJPY 9.04T
4
JPY 86,814
0.95%
Market CapJPY 12.69T
VolumeJPY 188.02B
5
JPY 22,688
3.92%
Market CapJPY 10.65T
VolumeJPY 635.64B

Data provided by Coingecko API