Geodnet (GEOD) Valor real atual

Geodnet logo
GEODGeodnet
RUB 11,15 -2.93%
Capitalização de mercado
RUB 3,54B
2.82%
Volume (24)
RUB 12 609 220
3.37%
Fornecimento em circulação
317 164 480 GEOD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de GEOD

Geodnet Preço hoje

Geodnet Preço
RUB 11,15

Alteração de preço

RUB -0,33695242
2.93%
24h Baixo / 24h Alto
RUB 11,15 / RUB 11,82

Volume

RUB 12 609 220
3.37%
Volume / Limite de mercado
0,0035658779
Dominio de mercado
0,0011045918%
Posição de mercado
#840

Fornecimento de Geodnet

Fornecimento em circulação
317 164 483 GEOD
Fornecimento total
989 289 568 GEOD
Fornecimento máximo
1 000 000 000 GEOD

Geodnet Capitalização de mercado

Capitalização de mercado
RUB 3 536 077 300
2.82%

Totalmente diluído
Limite de mercado

RUB 11 029 622 000
0.40%

Geodnet Preço Ontem

Baixa / Alta de ontem
RUB 11,19013 / RUB 11,197808
Abertura / Fecho de Ontem
RUB 11,19013 / RUB 11,197808
A mudança de ontem
0.39%
Volume de ontem
RUB 12 470 128

Histórico do preço do Geodnet

7 dias Baixa / 7 dias Alta
RUB 0,14147119 / RUB 0,15168347
30 dias Baixa / 30 dias Alta
RUB 11,18761 / RUB 11,772762
90 dias Baixa / 90 dias Alta
RUB 11,18761 / RUB 12,012808
52 Semana Baixa / 52 Semana Alta
RUB 11,18761 / RUB 12,098219
Máxima de todos os temposGen. 25, 2025 (7 meses atrás)
RUB 36,58
69.52%
Baixa de todos os temposGwen. 13, 2023 (1 anos atrás)
RUB 3,29
238.93%

Data provided by Coingecko API

GEOD para RUB

Geodnet
GeodnetGEOD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEOD Safely with 3Commas

Use a proven backtested strategy for GEOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Geodnet para Russian Ruble Gráfico de Preço (GEOD para RUB)

    GEODRUB de TradingView

    Geodnet Trocas

    Instant crypto to crypto exchange coming soon!

    Geodnet Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 11,472745
    RUB 0
    RUB 11,772762
    RUB 11,18761
    30/08/2025
    RUB 11,349038
    RUB 11,472745
    RUB 11,581773
    RUB 11,30797
    29/08/2025
    RUB 11,577565
    RUB 11,349038
    RUB 11,646523
    RUB 11,302248
    28/08/2025
    RUB 12,014202
    RUB 11,577565
    RUB 12,098219
    RUB 11,547309
    27/08/2025
    RUB 11,786643
    RUB 12,014202
    RUB 12,037554
    RUB 11,770306
    26/08/2025
    RUB 11,509233
    RUB 11,786643
    RUB 11,838895
    RUB 11,50305
    25/08/2025
    RUB 12,036884
    RUB 11,509233
    RUB 12,040429
    RUB 11,569491

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 51 minutoss e 5 segundoss

    Explore Our Other Products for GEOD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 129
    0.64%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 26,47B
    2
    RUB 4 393,48
    0.25%
    Capitalização de mercadoRUB 529,89B
    VolumeRUB 22,25B
    4
    RUB 2,77
    1.86%
    Capitalização de mercadoRUB 165,14B
    VolumeRUB 3,29B
    5
    RUB 857,38
    0.56%
    Capitalização de mercadoRUB 119,39B
    VolumeRUB 741,98M
    6
    RUB 200,24
    1.60%
    Capitalização de mercadoRUB 108,51B
    VolumeRUB 5,22B
    10
    RUB 0,213655
    1.27%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    837
    RUB 3 499,3
    0.95%
    Capitalização de mercadoRUB 3,56B
    VolumeRUB 14,63M
    838
    RUB 0,456709
    0.34%
    Capitalização de mercadoRUB 3,56B
    VolumeRUB 26,35M
    Capitalização de mercadoRUB 3,55B
    VolumeRUB 132,72M
    Capitalização de mercadoRUB 3,52B
    VolumeRUB 163,43M
    842
    RUB 3,52
    4.23%
    Capitalização de mercadoRUB 3,52B
    VolumeRUB 264,47M

    Data provided by Coingecko API